Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPTUSD | Crypto | 0 | X15 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000318 | -0.09% | 0.003644 | 0.003153 | 0.003644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003646 | 0.00365 | 0.003644 | 0.003647 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:26:55 | 0.00000000 | 0.003562 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XGPT | |||
XGPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004906 | 0.023181 | 0.002799 | 5,374,679.69 | -0.001263 | -25.74% |
| 5 Years | 0.006152 | 0.023181 | 0.000618 | 2,422,439.24 | -0.002508 | -40.77% |
XGPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.003647 | 0.000079 | 2.21% | 0.003554 | 0.003682 | 0.003513 | 0.00 |
| Jul 18 2024 | 0.003568 | 0.00004 | 1.13% | 0.003526 | 0.003629 | 0.00352 | 0.00 |
| Jul 17 2024 | 0.003528 | -0.000061 | -1.70% | 0.003588 | 0.003657 | 0.003513 | 0.00 |
| Jul 16 2024 | 0.003589 | -0.000038 | -1.05% | 0.003628 | 0.003638 | 0.003485 | 0.00 |
| Jul 15 2024 | 0.003627 | 0.000238 | 7.03% | 0.003306 | 0.003632 | 0.003291 | 0.00 |
| Jul 14 2024 | 0.003389 | 0.000084 | 2.54% | 0.003306 | 0.003398 | 0.003291 | 0.00 |
| Jul 13 2024 | 0.003305 | 0.000048 | 1.47% | 0.003257 | 0.00333 | 0.003239 | 0.00 |
| Jul 12 2024 | 0.003257 | 0.000033 | 1.02% | 0.003222 | 0.003284 | 0.003169 | 0.00 |
| Jul 11 2024 | 0.003224 | -0.00000300 | -0.09% | 0.003221 | 0.003342 | 0.003179 | 0.00 |
| Jul 10 2024 | 0.003226 | 0.000033 | 1.03% | 0.003185 | 0.003275 | 0.00315 | 0.00 |
| Jul 09 2024 | 0.003193 | 0.000057 | 1.82% | 0.003136 | 0.003231 | 0.003124 | 0.00 |
| Jul 08 2024 | 0.003136 | 0.000096 | 3.16% | 0.003168 | 0.003231 | 0.002965 | 0.00 |
| Jul 07 2024 | 0.00304 | -0.000149 | -4.67% | 0.003184 | 0.003195 | 0.00304 | 0.00 |
| Jul 06 2024 | 0.003189 | 0.000088 | 2.84% | 0.003099 | 0.003203 | 0.003077 | 0.00 |
| Jul 05 2024 | 0.003101 | -0.000094 | -2.94% | 0.003168 | 0.003231 | 0.002945 | 0.00 |
| Jul 04 2024 | 0.003196 | -0.000231 | -6.74% | 0.00343 | 0.003442 | 0.00318 | 0.00 |
| Jul 03 2024 | 0.003427 | -0.000127 | -3.57% | 0.003555 | 0.003563 | 0.00338 | 0.00 |
| Jul 02 2024 | 0.003553 | -0.000022 | -0.62% | 0.003574 | 0.003598 | 0.003534 | 0.00 |
| Jul 01 2024 | 0.003575 | 0.00000300 | 0.08% | 0.00349 | 0.003649 | 0.003469 | 0.00 |
| Jun 30 2024 | 0.003573 | 0.000066 | 1.88% | 0.003509 | 0.003591 | 0.003485 | 0.00 |
| Jun 29 2024 | 0.003507 | -0.00000300 | -0.09% | 0.00351 | 0.003538 | 0.003502 | 0.00 |
| Jun 28 2024 | 0.00351 | -0.000071 | -1.98% | 0.003587 | 0.003621 | 0.003497 | 0.00 |
| Jun 27 2024 | 0.003581 | 0.000079 | 2.26% | 0.003503 | 0.003607 | 0.003498 | 0.00 |
| Jun 26 2024 | 0.003501 | -0.000028 | -0.79% | 0.00349 | 0.003563 | 0.003459 | 0.00 |
| Jun 25 2024 | 0.00353 | 0.000043 | 1.23% | 0.00349 | 0.003563 | 0.003469 | 0.00 |
| Jun 24 2024 | 0.003487 | -0.000069 | -1.94% | 0.003555 | 0.003567 | 0.003369 | 0.00 |
| Jun 23 2024 | 0.003556 | -0.000078 | -2.15% | 0.003634 | 0.003659 | 0.003546 | 0.00 |
| Jun 22 2024 | 0.003634 | -0.000024 | -0.66% | 0.00366 | 0.00366 | 0.003616 | 0.00 |
| Jun 21 2024 | 0.003658 | 0.00000500 | 0.14% | 0.003651 | 0.003688 | 0.003584 | 0.00 |
| Jun 20 2024 | 0.003653 | -0.000041 | -1.11% | 0.003695 | 0.003761 | 0.003625 | 0.00 |
