Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPTUSD | Crypto | 0 | X15 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000289 | -0.09% | 0.00306 | 0.002648 | 0.00306 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00306 | 0.003075 | 0.003051 | 0.003063 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:26:55 | 0.00000000 | 0.003562 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XGPT | |||
XGPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012899 | 0.023181 | 0.002799 | 3,022,537.22 | -0.009839 | -76.28% |
| 5 Years | 0.006152 | 0.023181 | 0.000618 | 2,422,439.24 | -0.003091 | -50.25% |
XGPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.003061 | -0.000098 | -3.10% | 0.003158 | 0.003162 | 0.003043 | 0.00 |
| May 15 2024 | 0.003159 | 0.000161 | 5.38% | 0.003001 | 0.003163 | 0.002978 | 0.00 |
| May 14 2024 | 0.002998 | -0.000069 | -2.25% | 0.003065 | 0.003077 | 0.002975 | 0.00 |
| May 13 2024 | 0.003067 | 0.00002 | 0.66% | 0.00303 | 0.003113 | 0.00302 | 0.00 |
| May 12 2024 | 0.003047 | 0.000021 | 0.69% | 0.00303 | 0.003068 | 0.00302 | 0.00 |
| May 11 2024 | 0.003026 | -0.00000099 | -0.03% | 0.00303 | 0.003059 | 0.003005 | 0.00 |
| May 10 2024 | 0.003027 | -0.000129 | -4.09% | 0.003151 | 0.003174 | 0.002996 | 0.00 |
| May 09 2024 | 0.003156 | 0.000064 | 2.07% | 0.003094 | 0.003179 | 0.003071 | 0.00 |
| May 08 2024 | 0.003092 | -0.000047 | -1.50% | 0.003133 | 0.003159 | 0.003057 | 0.00 |
| May 07 2024 | 0.003139 | -0.000052 | -1.63% | 0.003191 | 0.003254 | 0.003129 | 0.00 |
| May 06 2024 | 0.003191 | -0.00007 | -2.15% | 0.003109 | 0.003335 | 0.003079 | 0.00 |
| May 05 2024 | 0.003261 | 0.00002 | 0.62% | 0.003241 | 0.003297 | 0.003198 | 0.00 |
| May 04 2024 | 0.003242 | 0.000012 | 0.37% | 0.003226 | 0.003293 | 0.00322 | 0.00 |
| May 03 2024 | 0.00323 | 0.000121 | 3.88% | 0.003109 | 0.00325 | 0.003079 | 0.00 |
| May 02 2024 | 0.003109 | 0.00001 | 0.32% | 0.003095 | 0.003133 | 0.003012 | 0.00 |
| May 01 2024 | 0.003099 | -0.000044 | -1.40% | 0.003132 | 0.00314 | 0.002927 | 0.00 |
| Apr 30 2024 | 0.003143 | -0.000201 | -6.01% | 0.003337 | 0.003379 | 0.003034 | 0.00 |
| Apr 29 2024 | 0.003344 | -0.000052 | -1.53% | 0.003177 | 0.003362 | 0.003142 | 0.00 |
| Apr 28 2024 | 0.003396 | 0.000012 | 0.35% | 0.003384 | 0.003481 | 0.003378 | 0.00 |
| Apr 27 2024 | 0.003384 | 0.00013 | 4.00% | 0.003257 | 0.003411 | 0.003204 | 0.00 |
| Apr 26 2024 | 0.003254 | -0.00003 | -0.91% | 0.003281 | 0.003293 | 0.003228 | 0.00 |
| Apr 25 2024 | 0.003284 | 0.000023 | 0.71% | 0.003265 | 0.003317 | 0.003195 | 0.00 |
| Apr 24 2024 | 0.00326 | -0.000088 | -2.63% | 0.003351 | 0.003424 | 0.003228 | 0.00 |
| Apr 23 2024 | 0.003348 | 0.000019 | 0.57% | 0.003328 | 0.003393 | 0.003281 | 0.00 |
| Apr 22 2024 | 0.003329 | 0.000055 | 1.68% | 0.003177 | 0.003359 | 0.003142 | 0.00 |
| Apr 21 2024 | 0.003274 | -0.00000400 | -0.12% | 0.003276 | 0.003324 | 0.003245 | 0.00 |
| Apr 20 2024 | 0.003278 | 0.000087 | 2.73% | 0.003177 | 0.003298 | 0.003142 | 0.00 |
| Apr 19 2024 | 0.003191 | 0.00000100 | 0.03% | 0.003184 | 0.003248 | 0.002986 | 0.00 |
| Apr 18 2024 | 0.00319 | 0.000088 | 2.84% | 0.003109 | 0.003218 | 0.003076 | 0.00 |
| Apr 17 2024 | 0.003102 | -0.000107 | -3.33% | 0.003206 | 0.003244 | 0.003043 | 0.00 |
