OffshiftXFT

$ 0.54669

-0.006314

(

-1.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1771

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

1.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.800416

Fully Diluted Market Cap

$ 5,466,897

Genesis Date

7/14/2020

Days Range 0.541106-0.553367

52 Weeks Range 0.130804-1.23

Circulating Supply 7,366,770 / 10,000,000

73.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	9 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	9 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.46747802	0.07921163	16.9444608326	0.32232931	0.97920484	9.94079082	CX
26	0.59843521	-0.05174556	-8.64681073829	0.32232931	1.15457454	6.52680454	CX
52	0.26385192	0.28283773	107.195630792	0.13080417	1.22756528	8.42239823	CX
156	1.82643217	-1.27974252	-70.067891982	0.13080417	23064.6637811	79.73405183	CX
260	0.06203487	0.48465478	781.261861273	0.05997842	23064.6637811	72.18702907	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.55257271	-0.003386	-0.61	0.55556265	0.55702131	0.54849813	0
1725061800	0.55595866	-9.0E-5	-0.02	0.55568365	0.55856138	0.53707741	0
1724975400	0.55604887	-0.001188	-0.21	0.55614347	0.57108435	0.55179828	0
1724889000	0.55723692	0.01518729	2.80	0.54093198	0.56197594	0.5325122	0
1724802600	0.54204963	-0.048261	-8.18	0.59097766	0.59401599	0.52992488	0
1724716200	0.59031103	-0.013731	-2.27	0.60387684	0.60789643	0.58699328	0
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936	0
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956	0
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422	0
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582	0
1724284200	0.57840408	0.01088609	1.92	0.56719898	0.58157223	0.56007945	0
1724197800	0.56751799	-0.012208	-2.11	0.57986275	0.59276634	0.56252156	0
1724111400	0.57972635	0.00153127	0.26	0.59073785	0.59477723	0.56499008	0
1724025000	0.57819508	0.00317035	0.55	0.57480252	0.589728	0.57181479	0
1723938600	0.57502473	0.00405258	0.71	0.57066413	0.57779246	0.56960368	0
1723852200	0.57097215	0.00445081	0.79	0.5655951	0.57825888	0.56159312	0
1723765800	0.56652134	-0.019444	-3.32	0.58634425	0.58819013	0.5567309	0
1723679400	0.58596583	-0.007278	-1.23	0.5940842	0.60901188	0.58138302	0
1723593000	0.59324376	-0.009416	-1.56	0.59914003	0.60155794	0.57502473	0
1723506600	0.60266019	0.03983721	7.08	0.59073785	0.60482289	0.55740413	0
1723420200	0.56282298	-0.010662	-1.86	0.57415569	0.59577827	0.55945682	0
1723333800	0.57348466	0.00278753	0.49	0.57061793	0.58112341	0.56835843	0
1723247400	0.57069713	-0.019407	-3.29	0.59073785	0.59477723	0.56306279	0
1723161000	0.59010422	0.07376056	14.29	0.51422717	0.59840739	0.51093362	0
1723074600	0.51634366	-0.023589	-4.37	0.54154801	0.56058107	0.50931434	0
1722988200	0.53993314	0.00378858	0.71	0.53298302	0.56093969	0.53298302	0
1722901800	0.53614456	-0.058547	-9.84	0.63873083	0.64435648	0.48123447	0
1722815400	0.59469143	-0.044922	-7.02	0.63873083	0.64435648	0.58324651	0
1722729000	0.63961307	-0.016881	-2.57	0.65690585	0.66342255	0.6293518	0
1722642600	0.65649443	-0.048138	-6.83	0.7040364	0.70713194	0.65282687	0
1722556200	0.70463262	-0.005887	-0.83	0.71212176	0.71251338	0.67749219	0
1722469800	0.71052009	-0.010285	-1.43	0.72060315	0.73648567	0.70743555	0
1722383400	0.72080556	-0.008556	-1.17	0.72977096	0.74047225	0.71219217	0
1722297000	0.72936175	0.00922942	1.28	0.73407436	0.74720236	0.68454791	0
1722210600	0.72013233	0.00381058	0.53	0.71436586	0.72203981	0.70453362	0
1722124200	0.71632175	-0.004732	-0.66	0.71938209	0.73144744	0.70545766	0
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173	0
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274	0
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287	0
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143	0
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944	0
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409	0
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803	0
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558	0
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944	0
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977	0
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545	0
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344	0
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344	0
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854	0
1720828200	0.68899871	0.00705132	1.03	0.68153817	0.69476737	0.67045847	0
1720741800	0.68194739	-0.000603	-0.09	0.68136216	0.70697573	0.67251556	0
1720655400	0.68255022	0.00706232	1.05	0.67383122	0.69289729	0.66638608	0
1720569000	0.6754879	0.01212915	1.83	0.66342915	0.68347646	0.66092324	0
1720482600	0.66335875	0.02020352	3.14	0.81548794	0.81761104	0.63873083	0
1720396200	0.64315523	-0.031461	-4.66	0.67367062	0.67595652	0.64315523	0
1720309800	0.67461666	0.01852924	2.82	0.655665	0.67762639	0.65087318	0
1720223400	0.65608742	-0.019953	-2.95	0.67028466	0.68358207	0.62309252	0
1720137000	0.67604012	-0.048858	-6.74	0.72554677	0.72814069	0.67275977	0
1720050600	0.72489774	-0.026775	-3.56	0.75197217	0.75367065	0.7150611	0
1719964200	0.75167296	-0.004691	-0.62	0.75604456	0.76121039	0.74770838	0
1719877800	0.75636357	0.00056102	0.07	0.81548794	0.81761104	0.75294462	0
1719791400	0.75580255	0.01396624	1.88	0.74230493	0.75975833	0.7371699	0
1719705000	0.74183631	-0.000634	-0.09	0.74246114	0.74848722	0.74075826	0
1719618600	0.74246994	-0.015055	-1.99	0.75880128	0.76603961	0.73986062	0
1719532200	0.75752523	0.01680657	2.27	0.74111908	0.76308708	0.73990683	0
1719445800	0.74071866	-0.005995	-0.80	0.81548794	0.81761104	0.73172025	0
1719359400	0.74671394	-0.071886	-8.78	0.81933201	0.82743954	0.74103244	8
1719273000	0.81859962	0.00295662	0.36	0.81548794	0.82473036	0.73869617	8
1719186600	0.815643	-0.020495	-2.45	0.83613334	0.8418909	0.81330759	0
1719100200	0.83613813	-0.030331	-3.50	0.8670158	0.86893868	0.8110378	4
1719013800	0.86646892	-0.011859	-1.35	0.87777782	0.88290843	0.82177287	6
1718927400	0.87832788	-0.009763	-1.10	0.88819855	0.94111917	0.86023656	25
1718841000	0.88809104	-0.024063	-2.64	0.91262857	0.96891199	0.88626339	12
1718754600	0.91215394	0.05120822	5.95	0.79243027	0.94422239	0.76239962	24
1718668200	0.86094572	-0.110189	-11.35	0.46747802	0.95344143	0.46582536	15
1718581800	0.97113467	0.22086161	29.44	0.74975954	0.97920484	0.74756023	14
1718495400	0.75027306	0.23109389	44.51	0.51920603	0.82648425	0.51915679	33
1718409000	0.51917917	-0.001491	-0.29	0.54236468	0.55036587	0.50668134	1
1718322600	0.52067056	-0.009003	-1.70	0.52912714	0.55100221	0.51956821	2
1718236200	0.52967316	0.03402324	6.86	0.49581566	0.5298145	0.4873299	3
1718149800	0.49564992	-0.004189	-0.84	0.5000598	0.50503472	0.32232931	2
1718063400	0.49983894	0.0281129	5.96	0.46747802	0.50437873	0.4648198	3
1717977000	0.47172604	0.00391647	0.84	0.46747802	0.48953576	0.46582536	0
1717890600	0.46780957	0.01135896	2.49	0.45625208	0.46789722	0.45615282	1
1717804200	0.45645061	-0.032812	-6.71	0.48902405	0.48902405	0.41870648	12
1717717800	0.48926271	-0.009802	-1.96	0.49898074	0.50576089	0.48229443	1
1717631400	0.49906464	0.02512699	5.30	0.46769556	0.50085713	0.45611746	2
1717545000	0.47393765	-0.039663	-7.72	0.51424787	0.51462472	0.46195589	8
1717458600	0.51360067	0.03234763	6.72	0.48068774	0.52714642	0.46558856	11
1717372200	0.48125304	0.0057495	1.21	0.47550229	0.48305971	0.46804978	1
1717285800	0.47550354	0.00163636	0.35	0.47389614	0.47730479	0.47084755	0