ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XFTUSD Offshift

0.57245
-0.039695 (-6.48%)
00:36:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Offshift XFTUSD Crypto 4,213,877 Not Mineable
  Change % Change Current Price Bid Offer
-0.039695 -6.48% 0.57245
Open High Low Prev. Close 52 Week Range
0.610936 0.766286 0.554437 0.612145 0.130804 - 1.23
Exchange Time Size Trade Price Currency
UNSW3 23:49:23 0.320184 0.603794 USD
Price x Volume Volume Base Symbol Related Pairs
0.206271 0.351999 XFT XFTEUR XFTGBP XFTBTC

XFTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.7695770.8148260.5901343.71-0.197126-25.61%
1 Month0.6761160.9448010.4916027.15-0.103666-15.33%
3 Months0.3614671.150.3603197.140.21098358.37%
6 Months0.2800981.230.17974411.130.292353104.38%
1 Year0.5743241.230.1308048.82-0.001874-0.33%
3 Years2.3623,064.660.13080476.26-1.78-75.70%
5 Years0.06203523,064.660.05997875.200.510416822.79%

XFTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.612231 -0.00507 -0.82% 0.812682 0.814826 0.590134 0.00
Apr 28 2024 0.617301 -0.047481 -7.14% 0.664802 0.679538 0.614758 2.00
Apr 27 2024 0.664782 -0.004917 -0.73% 0.670388 0.713951 0.658306 7.00
Apr 26 2024 0.669699 0.003734 0.56% 0.665531 0.687337 0.656278 3.00
Apr 25 2024 0.665965 -0.003399 -0.51% 0.670363 0.677021 0.642456 1.00
Apr 24 2024 0.669364 -0.051358 -7.13% 0.721461 0.803028 0.659147 5.00
Apr 23 2024 0.720722 -0.049174 -6.39% 0.769577 0.782326 0.714332 4.00
Apr 22 2024 0.769897 -0.01409 -1.80% 0.812682 0.821787 0.762121 2.00
Apr 21 2024 0.783986 0.004653 0.60% 0.778853 0.790408 0.767071 0.00
Apr 20 2024 0.779333 -0.011046 -1.40% 0.786948 0.796951 0.772963 1.00
Apr 19 2024 0.790379 -0.023707 -2.91% 0.812682 0.814826 0.762121 7.00
Apr 18 2024 0.814086 0.044727 5.81% 0.771131 0.83084 0.759725 1.00
Apr 17 2024 0.769359 -0.118968 -13.39% 0.887688 0.894564 0.728454 7.00
Apr 16 2024 0.888327 -0.05338 -5.67% 0.897442 0.913448 0.842374 13.00
Apr 15 2024 0.941707 0.387821 70.02% 0.551545 0.944801 0.54331 40.00
Apr 14 2024 0.553886 0.038575 7.49% 0.511845 0.555663 0.495977 1.00
Apr 13 2024 0.515311 -0.031658 -5.79% 0.544451 0.556384 0.491602 1.00
Apr 12 2024 0.546969 -0.083602 -13.26% 0.629937 0.637987 0.513344 11.00
Apr 11 2024 0.63057 -0.111041 -14.97% 0.740755 0.741255 0.620523 12.00
Apr 10 2024 0.741611 -0.035152 -4.53% 0.775931 0.778869 0.735322 3.00
Apr 09 2024 0.776764 -0.072198 -8.50% 0.84986 0.855891 0.771369 5.00
Apr 08 2024 0.848962 0.060587 7.68% 0.632116 0.868964 0.569745 6.00
Apr 07 2024 0.788375 0.070534 9.83% 0.71617 0.808585 0.709175 16.00
Apr 06 2024 0.717841 0.066967 10.29% 0.648632 0.726804 0.648493 10.00
Apr 05 2024 0.650875 -0.014771 -2.22% 0.666212 0.669326 0.644454 2.00
Apr 04 2024 0.665646 0.055267 9.05% 0.607981 0.692597 0.598829 8.00
Apr 03 2024 0.610379 -0.020027 -3.18% 0.632116 0.64396 0.569745 13.00
Apr 02 2024 0.630406 -0.047347 -6.99% 0.676116 0.676116 0.618606 4.00
Apr 01 2024 0.677753 -0.033481 -4.71% 0.713918 0.805409 0.669211 1.00
Mar 31 2024 0.711235 0.029915 4.39% 0.681368 0.713351 0.681368 0.00
Mar 30 2024 0.68132 -0.148196 -17.87% 0.738301 0.740521 0.672246 8.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock