# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1723766521 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 1.07058012 | -0.65099218 | -60.8074228018 | 6.769E-5 | 1.91617413 | 185788.019079 | CX |
XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723765800 | 0.4060482 | -0.008842 | -2.13 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
1723679400 | 0.41488975 | -0.011818 | -2.77 | 0.42668468 | 0.43546172 | 0.41234004 | 0 |
1723593000 | 0.42670766 | 0.00794084 | 1.90 | 0.41845578 | 0.43396754 | 0.41233793 | 0 |
1723506600 | 0.41876682 | 0.00400292 | 0.97 | 0.43524006 | 0.43524006 | 0.40796932 | 0 |
1723420200 | 0.4147639 | -0.014326 | -3.34 | 0.43081626 | 0.4352371 | 0.41132153 | 0 |
1723333800 | 0.42909014 | 0.00123953 | 0.29 | 0.4291949 | 0.43347263 | 0.42511182 | 0 |
1723247400 | 0.42785061 | -0.007737 | -1.78 | 0.43524006 | 0.43524006 | 0.42028144 | 0 |
1723161000 | 0.43558735 | 0.04682159 | 12.04 | 0.38796749 | 0.44170033 | 0.38648656 | 0 |
1723074600 | 0.38876576 | -0.005947 | -1.51 | 0.39513889 | 0.40669983 | 0.3848356 | 0 |
1722988200 | 0.3947125 | 0.0121243 | 3.17 | 0.38064945 | 0.40231903 | 0.38064945 | 0 |
1722901800 | 0.3825882 | -0.027777 | -6.77 | 0.42771645 | 0.43057275 | 0.35018767 | 0 |
1722815400 | 0.41036513 | -0.01794 | -4.19 | 0.42771645 | 0.43057275 | 0.40412468 | 0 |
1722729000 | 0.4283047 | -0.004853 | -1.12 | 0.43302213 | 0.43815707 | 0.422295 | 0 |
1722642600 | 0.43315806 | -0.026789 | -5.82 | 0.46124582 | 0.46193038 | 0.43137356 | 0 |
1722556200 | 0.45994742 | 0.00378169 | 0.83 | 0.45586639 | 0.46231982 | 0.43916275 | 0 |
1722469800 | 0.45616573 | -0.010777 | -2.31 | 0.46649927 | 0.47107021 | 0.45489335 | 0 |
1722383400 | 0.46694321 | -0.004157 | -0.88 | 0.47110962 | 0.47219602 | 0.46039157 | 0 |
1722297000 | 0.47110017 | -0.009864 | -2.05 | 0.46381054 | 0.4935 | 0.46381054 | 0 |
1722210600 | 0.48096383 | 0.00095077 | 0.20 | 0.47800769 | 0.48138767 | 0.47314418 | 0 |
1722124200 | 0.48001306 | 0.00125553 | 0.26 | 0.4787865 | 0.4891756 | 0.47020334 | 0 |
1722037800 | 0.47875753 | 0.01525423 | 3.29 | 0.46381054 | 0.48083777 | 0.46381054 | 0 |
1721951400 | 0.4635033 | 0.00257198 | 0.56 | 0.46104201 | 0.46597496 | 0.4476327 | 0 |
1721865000 | 0.46093132 | -0.004019 | -0.86 | 0.46505466 | 0.47299049 | 0.4595443 | 0 |
1721778600 | 0.4649506 | -0.011503 | -2.41 | 0.47661151 | 0.47753294 | 0.46150089 | 0 |
1721692200 | 0.4764531 | -0.002328 | -0.49 | 0.4012714 | 0.48153107 | 0.37860706 | 0 |
1721605800 | 0.47878122 | 0.00496757 | 1.05 | 0.47325698 | 0.4814796 | 0.46461939 | 0 |
1721519400 | 0.47381365 | 0.00311674 | 0.66 | 0.47055373 | 0.47673087 | 0.46763778 | 0 |
1721433000 | 0.47069691 | 0.01978878 | 4.39 | 0.45097411 | 0.47550184 | 0.44626373 | 0 |
1721346600 | 0.45090813 | -0.001486 | -0.33 | 0.45179847 | 0.4589875 | 0.44577157 | 0 |
1721260200 | 0.45239462 | -0.007141 | -1.55 | 0.45888753 | 0.46599132 | 0.45054174 | 0 |
1721173800 | 0.45953556 | 0.00306329 | 0.67 | 0.45720413 | 0.46082198 | 0.44061548 | 0 |
1721087400 | 0.45647227 | 0.02597382 | 6.03 | 0.4012714 | 0.45713983 | 0.37860706 | 0 |
1721001000 | 0.43049845 | 0.01293485 | 3.10 | 0.41760103 | 0.43281754 | 0.41760103 | 0 |
1720914600 | 0.4175636 | 0.00946223 | 2.32 | 0.40812809 | 0.42155221 | 0.40740702 | 0 |
1720828200 | 0.40810137 | 0.0037248 | 0.92 | 0.40431411 | 0.4126776 | 0.39886552 | 0 |
1720741800 | 0.40437657 | -0.002799 | -0.69 | 0.40621719 | 0.41837421 | 0.40261041 | 0 |
1720655400 | 0.40717535 | -0.002005 | -0.49 | 0.40846416 | 0.41877472 | 0.40306647 | 0 |
1720569000 | 0.40917988 | 0.00977349 | 2.45 | 0.39977603 | 0.41058149 | 0.39687016 | 0 |
1720482600 | 0.39940639 | 0.00561081 | 1.42 | 0.4012714 | 0.40969657 | 0.37860706 | 0 |
1720396200 | 0.39379558 | -0.016239 | -3.96 | 0.4099398 | 0.4115852 | 0.39364062 | 0 |
1720309800 | 0.41003434 | 0.0103733 | 2.60 | 0.39883337 | 0.41228392 | 0.39515257 | 0 |
1720223400 | 0.39966104 | -0.003793 | -0.94 | 0.4012714 | 0.40493987 | 0.37860706 | 0 |
1720137000 | 0.40345373 | -0.021006 | -4.95 | 0.42414618 | 0.4257992 | 0.40013663 | 0 |
1720050600 | 0.42445977 | -0.012707 | -2.91 | 0.43760231 | 0.43844824 | 0.41841672 | 0 |
1719964200 | 0.43716641 | -0.005603 | -1.27 | 0.44326875 | 0.44556556 | 0.43523224 | 0 |
1719877800 | 0.44276946 | 0.0005585 | 0.13 | 0.42873024 | 0.44973515 | 0.42695265 | 0 |
1719791400 | 0.44221096 | 0.01325809 | 3.09 | 0.42928253 | 0.44358057 | 0.42756515 | 0 |
1719705000 | 0.42895287 | 0.00362701 | 0.85 | 0.42519903 | 0.43084333 | 0.42508701 | 0 |
1719618600 | 0.42532586 | -0.008584 | -1.98 | 0.43435564 | 0.43808883 | 0.42258644 | 0 |
1719532200 | 0.43390959 | 0.00540897 | 1.26 | 0.42873024 | 0.43901485 | 0.42695265 | 0 |
1719445800 | 0.42850062 | -0.006884 | -1.58 | 0.46872587 | 0.46901894 | 0.42784024 | 0 |
1719359400 | 0.43538494 | 0.01021023 | 2.40 | 0.42485125 | 0.43990498 | 0.42464455 | 0 |
1719273000 | 0.42517471 | -0.021323 | -4.78 | 0.44526918 | 0.4463006 | 0.41289988 | 0 |
1719186600 | 0.44649793 | -0.006347 | -1.40 | 0.45292732 | 0.4546399 | 0.44592138 | 0 |
1719100200 | 0.45284504 | 0.0012826 | 0.28 | 0.45221985 | 0.45458921 | 0.45060258 | 0 |
1719013800 | 0.45156244 | -0.005844 | -1.28 | 0.45741492 | 0.45816793 | 0.44675652 | 0 |
1718927400 | 0.45740618 | 0.00024294 | 0.05 | 0.45801946 | 0.46841447 | 0.45490132 | 0 |
1718841000 | 0.45716324 | -0.001355 | -0.30 | 0.45922825 | 0.46318196 | 0.45616531 | 0 |
1718754600 | 0.4585186 | -0.009746 | -2.08 | 0.46872587 | 0.46901894 | 0.45141319 | 0 |
1718668200 | 0.46826473 | -0.001541 | -0.33 | 0.46526073 | 0.474199 | 0.45922099 | 0 |
1718581800 | 0.46980558 | 0.00322968 | 0.69 | 0.46654383 | 0.4716904 | 0.46530112 | 0 |
1718495400 | 0.4665759 | 0.00110938 | 0.24 | 0.46526073 | 0.4681059 | 0.46409318 | 0 |
1718409000 | 0.46546652 | -0.005416 | -1.15 | 0.47126042 | 0.47460656 | 0.45839092 | 0 |
1718322600 | 0.47088275 | -0.010173 | -2.11 | 0.48115432 | 0.4820479 | 0.46690035 | 0 |
1718236200 | 0.48105534 | 0.00602916 | 1.27 | 0.47465549 | 0.49342914 | 0.47169145 | 0 |
1718149800 | 0.47502618 | -0.014755 | -3.01 | 0.49022598 | 0.49022598 | 0.46645034 | 0 |
1718063400 | 0.48978133 | -0.001285 | -0.26 | 0.47740844 | 0.49457174 | 0.47646691 | 0 |
1717977000 | 0.49106605 | 0.00230147 | 0.47 | 0.48847497 | 0.49237813 | 0.48759978 | 0 |
1717890600 | 0.48876458 | -5.2E-5 | -0.01 | 0.48845466 | 0.49010253 | 0.48790991 | 0 |
1717804200 | 0.48881612 | -0.010172 | -2.04 | 0.49883367 | 0.50704876 | 0.4830801 | 0 |
1717717800 | 0.49898807 | -0.002264 | -0.45 | 0.50164557 | 0.50505586 | 0.49491126 | 0 |
1717631400 | 0.50125246 | 0.00378423 | 0.76 | 0.47740844 | 0.50587423 | 0.47646691 | 0 |
1717545000 | 0.49746823 | 0.01250529 | 2.58 | 0.48506777 | 0.50078243 | 0.4833198 | 0 |
1717458600 | 0.48496294 | 0.00699931 | 1.46 | 0.47740844 | 0.49535711 | 0.47646691 | 0 |
1717372200 | 0.47796363 | 0.00071092 | 0.15 | 0.47741105 | 0.4822128 | 0.47493072 | 0 |
1717285800 | 0.47725271 | 0.00162616 | 0.34 | 0.47587697 | 0.47807685 | 0.47515441 | 0 |
1717199400 | 0.47562655 | -0.006219 | -1.29 | 0.48195379 | 0.48615446 | 0.4697133 | 0 |
1717113000 | 0.48184536 | 0.00522828 | 1.10 | 0.47646289 | 0.49017973 | 0.47313466 | 0 |
1717026600 | 0.47661708 | -0.00537 | -1.11 | 0.48157436 | 0.48533722 | 0.47305084 | 0 |
1716940200 | 0.48198735 | -0.006803 | -1.39 | 0.48922198 | 0.48990309 | 0.47399067 | 0 |
1716853800 | 0.4887906 | 0.00592962 | 1.23 | 0.44347157 | 0.49766358 | 0.43091531 | 0 |
1716767400 | 0.48286098 | -0.005234 | -1.07 | 0.48831973 | 0.48974742 | 0.4810688 | 0 |
1716681000 | 0.48809525 | 0.00465991 | 0.96 | 0.48314143 | 0.49031177 | 0.48301559 | 0 |
1716594600 | 0.48343534 | 0.00492329 | 1.03 | 0.47886828 | 0.48785027 | 0.46985197 | 0 |
1716508200 | 0.47851205 | -0.008742 | -1.79 | 0.48717629 | 0.49363648 | 0.46893004 | 0 |
1716421800 | 0.48725454 | -0.007446 | -1.51 | 0.49442538 | 0.49767747 | 0.48632394 | 0 |
1716335400 | 0.49470012 | -0.008529 | -1.69 | 0.50371834 | 0.50643942 | 0.48805563 | 0 |
1716249000 | 0.503229 | 0.03631843 | 7.78 | 0.44347157 | 0.50408592 | 0.43091531 | 0 |
1716162600 | 0.46691057 | -0.005514 | -1.17 | 0.47193165 | 0.47706327 | 0.46503858 | 0 |
1716076200 | 0.47242501 | 0.00041546 | 0.09 | 0.47216056 | 0.47506269 | 0.46998825 | 0 |
1715989800 | 0.47200955 | 0.01183512 | 2.57 | 0.46039228 | 0.47561809 | 0.4594002 | 0 |
1715903400 | 0.46017443 | -0.007476 | -1.60 | 0.46713384 | 0.47021497 | 0.45545559 | 0 |