ETERNAL TOKENXET

$ 0.419588

0.013926

(

3.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.420183

Exchange

Ask

$ 0.554689

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0554

Fully Diluted Market Cap

$ 83,917,588

Genesis Date

7/15/2019

Days Range 0.403046-0.420148

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1723766521	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.07058012	-0.65099218	-60.8074228018	6.769E-5	1.91617413	185788.019079	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.4060482	-0.008842	-2.13	0.41429176	0.4218751	0.39681601
1723679400	0.41488975	-0.011818	-2.77	0.42668468	0.43546172	0.41234004
1723593000	0.42670766	0.00794084	1.90	0.41845578	0.43396754	0.41233793
1723506600	0.41876682	0.00400292	0.97	0.43524006	0.43524006	0.40796932
1723420200	0.4147639	-0.014326	-3.34	0.43081626	0.4352371	0.41132153
1723333800	0.42909014	0.00123953	0.29	0.4291949	0.43347263	0.42511182
1723247400	0.42785061	-0.007737	-1.78	0.43524006	0.43524006	0.42028144
1723161000	0.43558735	0.04682159	12.04	0.38796749	0.44170033	0.38648656
1723074600	0.38876576	-0.005947	-1.51	0.39513889	0.40669983	0.3848356
1722988200	0.3947125	0.0121243	3.17	0.38064945	0.40231903	0.38064945
1722901800	0.3825882	-0.027777	-6.77	0.42771645	0.43057275	0.35018767
1722815400	0.41036513	-0.01794	-4.19	0.42771645	0.43057275	0.40412468
1722729000	0.4283047	-0.004853	-1.12	0.43302213	0.43815707	0.422295
1722642600	0.43315806	-0.026789	-5.82	0.46124582	0.46193038	0.43137356
1722556200	0.45994742	0.00378169	0.83	0.45586639	0.46231982	0.43916275
1722469800	0.45616573	-0.010777	-2.31	0.46649927	0.47107021	0.45489335
1722383400	0.46694321	-0.004157	-0.88	0.47110962	0.47219602	0.46039157
1722297000	0.47110017	-0.009864	-2.05	0.46381054	0.4935	0.46381054
1722210600	0.48096383	0.00095077	0.20	0.47800769	0.48138767	0.47314418
1722124200	0.48001306	0.00125553	0.26	0.4787865	0.4891756	0.47020334
1722037800	0.47875753	0.01525423	3.29	0.46381054	0.48083777	0.46381054
1721951400	0.4635033	0.00257198	0.56	0.46104201	0.46597496	0.4476327
1721865000	0.46093132	-0.004019	-0.86	0.46505466	0.47299049	0.4595443
1721778600	0.4649506	-0.011503	-2.41	0.47661151	0.47753294	0.46150089
1721692200	0.4764531	-0.002328	-0.49	0.4012714	0.48153107	0.37860706
1721605800	0.47878122	0.00496757	1.05	0.47325698	0.4814796	0.46461939
1721519400	0.47381365	0.00311674	0.66	0.47055373	0.47673087	0.46763778
1721433000	0.47069691	0.01978878	4.39	0.45097411	0.47550184	0.44626373
1721346600	0.45090813	-0.001486	-0.33	0.45179847	0.4589875	0.44577157
1721260200	0.45239462	-0.007141	-1.55	0.45888753	0.46599132	0.45054174
1721173800	0.45953556	0.00306329	0.67	0.45720413	0.46082198	0.44061548
1721087400	0.45647227	0.02597382	6.03	0.4012714	0.45713983	0.37860706
1721001000	0.43049845	0.01293485	3.10	0.41760103	0.43281754	0.41760103
1720914600	0.4175636	0.00946223	2.32	0.40812809	0.42155221	0.40740702
1720828200	0.40810137	0.0037248	0.92	0.40431411	0.4126776	0.39886552
1720741800	0.40437657	-0.002799	-0.69	0.40621719	0.41837421	0.40261041
1720655400	0.40717535	-0.002005	-0.49	0.40846416	0.41877472	0.40306647
1720569000	0.40917988	0.00977349	2.45	0.39977603	0.41058149	0.39687016
1720482600	0.39940639	0.00561081	1.42	0.4012714	0.40969657	0.37860706
1720396200	0.39379558	-0.016239	-3.96	0.4099398	0.4115852	0.39364062
1720309800	0.41003434	0.0103733	2.60	0.39883337	0.41228392	0.39515257
1720223400	0.39966104	-0.003793	-0.94	0.4012714	0.40493987	0.37860706
1720137000	0.40345373	-0.021006	-4.95	0.42414618	0.4257992	0.40013663
1720050600	0.42445977	-0.012707	-2.91	0.43760231	0.43844824	0.41841672
1719964200	0.43716641	-0.005603	-1.27	0.44326875	0.44556556	0.43523224
1719877800	0.44276946	0.0005585	0.13	0.42873024	0.44973515	0.42695265
1719791400	0.44221096	0.01325809	3.09	0.42928253	0.44358057	0.42756515
1719705000	0.42895287	0.00362701	0.85	0.42519903	0.43084333	0.42508701
1719618600	0.42532586	-0.008584	-1.98	0.43435564	0.43808883	0.42258644
1719532200	0.43390959	0.00540897	1.26	0.42873024	0.43901485	0.42695265
1719445800	0.42850062	-0.006884	-1.58	0.46872587	0.46901894	0.42784024
1719359400	0.43538494	0.01021023	2.40	0.42485125	0.43990498	0.42464455
1719273000	0.42517471	-0.021323	-4.78	0.44526918	0.4463006	0.41289988
1719186600	0.44649793	-0.006347	-1.40	0.45292732	0.4546399	0.44592138
1719100200	0.45284504	0.0012826	0.28	0.45221985	0.45458921	0.45060258
1719013800	0.45156244	-0.005844	-1.28	0.45741492	0.45816793	0.44675652
1718927400	0.45740618	0.00024294	0.05	0.45801946	0.46841447	0.45490132
1718841000	0.45716324	-0.001355	-0.30	0.45922825	0.46318196	0.45616531
1718754600	0.4585186	-0.009746	-2.08	0.46872587	0.46901894	0.45141319
1718668200	0.46826473	-0.001541	-0.33	0.46526073	0.474199	0.45922099
1718581800	0.46980558	0.00322968	0.69	0.46654383	0.4716904	0.46530112
1718495400	0.4665759	0.00110938	0.24	0.46526073	0.4681059	0.46409318
1718409000	0.46546652	-0.005416	-1.15	0.47126042	0.47460656	0.45839092
1718322600	0.47088275	-0.010173	-2.11	0.48115432	0.4820479	0.46690035
1718236200	0.48105534	0.00602916	1.27	0.47465549	0.49342914	0.47169145
1718149800	0.47502618	-0.014755	-3.01	0.49022598	0.49022598	0.46645034
1718063400	0.48978133	-0.001285	-0.26	0.47740844	0.49457174	0.47646691
1717977000	0.49106605	0.00230147	0.47	0.48847497	0.49237813	0.48759978
1717890600	0.48876458	-5.2E-5	-0.01	0.48845466	0.49010253	0.48790991
1717804200	0.48881612	-0.010172	-2.04	0.49883367	0.50704876	0.4830801
1717717800	0.49898807	-0.002264	-0.45	0.50164557	0.50505586	0.49491126
1717631400	0.50125246	0.00378423	0.76	0.47740844	0.50587423	0.47646691
1717545000	0.49746823	0.01250529	2.58	0.48506777	0.50078243	0.4833198
1717458600	0.48496294	0.00699931	1.46	0.47740844	0.49535711	0.47646691
1717372200	0.47796363	0.00071092	0.15	0.47741105	0.4822128	0.47493072
1717285800	0.47725271	0.00162616	0.34	0.47587697	0.47807685	0.47515441
1717199400	0.47562655	-0.006219	-1.29	0.48195379	0.48615446	0.4697133
1717113000	0.48184536	0.00522828	1.10	0.47646289	0.49017973	0.47313466
1717026600	0.47661708	-0.00537	-1.11	0.48157436	0.48533722	0.47305084
1716940200	0.48198735	-0.006803	-1.39	0.48922198	0.48990309	0.47399067
1716853800	0.4887906	0.00592962	1.23	0.44347157	0.49766358	0.43091531
1716767400	0.48286098	-0.005234	-1.07	0.48831973	0.48974742	0.4810688
1716681000	0.48809525	0.00465991	0.96	0.48314143	0.49031177	0.48301559
1716594600	0.48343534	0.00492329	1.03	0.47886828	0.48785027	0.46985197
1716508200	0.47851205	-0.008742	-1.79	0.48717629	0.49363648	0.46893004
1716421800	0.48725454	-0.007446	-1.51	0.49442538	0.49767747	0.48632394
1716335400	0.49470012	-0.008529	-1.69	0.50371834	0.50643942	0.48805563
1716249000	0.503229	0.03631843	7.78	0.44347157	0.50408592	0.43091531
1716162600	0.46691057	-0.005514	-1.17	0.47193165	0.47706327	0.46503858
1716076200	0.47242501	0.00041546	0.09	0.47216056	0.47506269	0.46998825
1715989800	0.47200955	0.01183512	2.57	0.46039228	0.47561809	0.4594002
1715903400	0.46017443	-0.007476	-1.60	0.46713384	0.47021497	0.45545559