NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000061	0.00000060	0.00000061

Open	High	Low	Prev. Close	52 Week Range
0.00000061	0.00000062	0.00000060	0.00000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	08:31:02	10,430.11	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01251419	20,647.06	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000061	0.00000003	5.17%	0.00000058	0.00000063	0.00000058	321,646.00
Apr 30 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000060	0.00000057	233,474.00
Apr 29 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000061	0.00000057	377,675.00
Apr 28 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000064	0.00000059	318,746.00
Apr 27 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000057	244,574.00
Apr 26 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	231,693.00
Apr 25 2024	0.00000060	-0.00000001	-1.64%	0.00000063	0.00000063	0.00000059	205,289.00
Apr 24 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	220,911.00
Apr 23 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	217,327.00
Apr 22 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	297,721.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	243,097.00
Apr 20 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	285,981.00
Apr 19 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000055	328,397.00
Apr 18 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	257,297.00
Apr 17 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000058	0.00000055	274,476.00
Apr 16 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000059	0.00000055	244,379.00
Apr 15 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000061	0.00000055	236,451.00
Apr 14 2024	0.00000059	0.00000003	5.36%	0.00000057	0.00000060	0.00000054	310,243.00
Apr 13 2024	0.00000056	-0.00000007	-11.11%	0.00000062	0.00000063	0.00000050	628,982.00
Apr 12 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000078	0.00000056	997,211.00
Apr 11 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	226,240.00
Apr 10 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000070	0.00000067	276,222.00
Apr 09 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000068	419,275.00
Apr 08 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000072	0.00000068	246,095.00
Apr 07 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	167,333.00
Apr 06 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000070	0.00000068	180,741.00
Apr 05 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	235,464.00
Apr 04 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	171,700.00
Apr 03 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	249,998.00
Apr 02 2024	0.00000068	0.00000000	0.00%	0.00000073	0.00000076	0.00000066	527,659.00