Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xels Token | XELSEUR | Crypto | 29,763,069 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011285 | -0.55% | 2.05 | 2.02 | 2.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.08 | 2.01 | 2.07 | 0.105543 - 2.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:04:38 | 25.44 | 0.308017 | EUR |
XELSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.07 | 0.742874 | 9,104.13 | 0.224749 | 12.28% |
| 1 Month | 2.06 | 2.10 | 0.742874 | 9,104.13 | -0.008856 | -0.43% |
| 3 Months | 1.80 | 2.11 | 0.742874 | 9,104.13 | 0.254525 | 14.14% |
| 6 Months | 0.582438 | 2.11 | 0.188212 | 6,765.90 | 1.47 | 252.82% |
| 1 Year | 0.36961 | 2.11 | 0.105543 | 37,030.51 | 1.69 | 455.97% |
| 3 Years | 5.08 | 12.65 | 0.105543 | 137,440.83 | -3.03 | -59.58% |
| 5 Years | 4.55 | 12.65 | 0.105543 | 134,750.47 | -2.50 | -54.85% |
XELSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.06 | 0.140 | 7.53% | 1.83 | 2.07 | 0.742874 | 9,104.00 |
| May 19 2024 | 1.92 | -0.020 | -1.25% | 1.94 | 1.96 | 1.91 | 0.00 |
| May 18 2024 | 1.94 | 0.00 | 0.09% | 1.94 | 1.96 | 1.94 | 0.00 |
| May 17 2024 | 1.94 | 0.050 | 2.55% | 1.89 | 1.95 | 1.89 | 0.00 |
| May 16 2024 | 1.89 | -0.020 | -1.27% | 1.92 | 1.93 | 1.86 | 0.00 |
| May 15 2024 | 1.92 | 0.120 | 6.82% | 1.80 | 1.92 | 1.79 | 0.00 |
| May 14 2024 | 1.80 | -0.040 | -2.25% | 1.84 | 1.84 | 1.78 | 0.00 |
| May 13 2024 | 1.84 | 0.040 | 2.00% | 1.83 | 1.85 | 0.742874 | 9,104.00 |
| May 12 2024 | 1.80 | 0.020 | 1.13% | 1.78 | 1.81 | 1.78 | 0.00 |
| May 11 2024 | 1.78 | -0.010 | -0.37% | 1.78 | 1.80 | 1.77 | 0.00 |
| May 10 2024 | 1.79 | -0.060 | -3.02% | 1.84 | 1.86 | 1.77 | 0.00 |
| May 09 2024 | 1.84 | 0.050 | 2.95% | 1.80 | 1.85 | 1.78 | 0.00 |
| May 08 2024 | 1.79 | -0.040 | -2.21% | 1.83 | 1.85 | 1.79 | 0.00 |
| May 07 2024 | 1.83 | -0.020 | -1.05% | 1.85 | 1.89 | 1.83 | 0.00 |
| May 06 2024 | 1.85 | -0.030 | -1.34% | 2.06 | 2.10 | 1.84 | 9,104.00 |
| May 05 2024 | 1.88 | 0.00 | 0.23% | 1.87 | 1.89 | 1.84 | 0.00 |
| May 04 2024 | 1.87 | 0.030 | 1.43% | 1.84 | 1.89 | 1.84 | 0.00 |
| May 03 2024 | 1.84 | 0.110 | 6.11% | 1.74 | 1.86 | 1.73 | 0.00 |
| May 02 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.75 | 1.68 | 0.00 |
| May 01 2024 | 1.72 | -0.080 | -4.51% | 1.79 | 1.80 | 1.67 | 0.00 |
| Apr 30 2024 | 1.80 | -0.080 | -4.13% | 1.88 | 1.90 | 1.75 | 0.00 |
| Apr 29 2024 | 1.88 | 0.020 | 1.17% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
| Apr 28 2024 | 1.86 | -0.020 | -0.82% | 1.87 | 1.90 | 1.85 | 0.00 |
| Apr 27 2024 | 1.87 | -0.010 | -0.57% | 1.88 | 1.88 | 1.85 | 0.00 |
| Apr 26 2024 | 1.88 | -0.010 | -0.75% | 1.90 | 1.91 | 1.87 | 0.00 |
| Apr 25 2024 | 1.90 | 0.00 | 0.02% | 1.89 | 1.92 | 1.85 | 0.00 |
| Apr 24 2024 | 1.90 | -0.060 | -3.08% | 1.96 | 1.98 | 1.87 | 0.00 |
| Apr 23 2024 | 1.96 | -0.020 | -1.19% | 1.98 | 1.99 | 1.95 | 0.00 |
| Apr 22 2024 | 1.98 | 0.050 | 2.76% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
| Apr 21 2024 | 1.93 | 0.00 | 0.11% | 1.92 | 1.95 | 1.90 | 0.00 |
| Apr 20 2024 | 1.92 | 0.030 | 1.42% | 1.89 | 1.94 | 1.87 | 0.00 |
