Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10638 | Gate.io | 82025.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,704.11 | 1724077355 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0387897 | -0.19924405 | -9.77266316384 | 1.82457772 | 2.04612074 | 9104.12923101 | CX |
| 4 | 2.16055888 | -0.32101323 | -14.8578792724 | 1.56615847 | 2.2071 | 9104.12923101 | CX |
| 12 | 2.16055888 | -0.32101323 | -14.8578792724 | 1.56615847 | 2.26244177 | 9104.12923101 | CX |
| 26 | 0.34300814 | 1.49653751 | 436.297957827 | 0.34014537 | 2.29851619 | 9104.12923101 | CX |
| 52 | 0.21638382 | 1.62316183 | 750.130869304 | 0.1587329 | 2.29851619 | 27717.7425141 | CX |
| 156 | 6.46976341 | -4.63021776 | -71.5670337009 | 0.11508935 | 14.32143024 | 142298.734363 | CX |
| 260 | 5.40473855 | -3.5651929 | -65.9642065387 | 0.11508935 | 14.32143024 | 133348.44172 | CX |
About XELS
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.85324953 | -0.02 | -1.10 | 1.87570015 | 1.89853449 | 1.85324953 | 0 |
| 1723938600 | 1.87388717 | 0.02 | 0.86 | 1.85642901 | 1.88119078 | 1.85531379 | 0 |
| 1723852200 | 1.85795664 | 0.04 | 2.31 | 1.81491314 | 1.8863699 | 1.80255906 | 0 |
| 1723765800 | 1.81598579 | -0.04 | -2.13 | 1.85285382 | 1.88676907 | 1.77469631 | 0 |
| 1723679400 | 1.8555282 | -0.05 | -2.77 | 1.90827915 | 1.94753305 | 1.84412506 | 0 |
| 1723593000 | 1.90838194 | 0.04 | 1.90 | 1.8714767 | 1.94085059 | 1.8441156 | 0 |
| 1723506600 | 1.87286781 | 0.02 | 0.97 | 2.0387897 | 2.04612074 | 1.82457772 | 9104 |
| 1723420200 | 1.85496539 | -0.06 | -3.34 | 1.92675699 | 1.94652851 | 1.83956992 | 0 |
| 1723333800 | 1.91903719 | 0.01 | 0.29 | 1.91950572 | 1.93863718 | 1.90124481 | 0 |
| 1723247400 | 1.91349358 | -0.03 | -1.78 | 1.94654175 | 1.94654175 | 1.87964171 | 0 |
| 1723161000 | 1.94809492 | 0.21 | 12.04 | 1.7351227 | 1.97543427 | 1.7284995 | 0 |
| 1723074600 | 1.73869284 | -0.03 | -1.51 | 1.76719564 | 1.81890011 | 1.72111581 | 0 |
| 1722988200 | 1.76528871 | 0.05 | 3.17 | 1.70239392 | 1.79930769 | 1.70239392 | 0 |
| 1722901800 | 1.71106467 | -0.12 | -6.77 | 2.0387897 | 2.04612074 | 1.56615847 | 9104 |
| 1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
| 1722729000 | 1.91552443 | -0.02 | -1.12 | 1.93662241 | 1.9595876 | 1.888647 | 0 |
| 1722642600 | 1.93723031 | -0.12 | -5.82 | 2.06284835 | 2.06590992 | 1.92924944 | 0 |
| 1722556200 | 2.05704147 | 0.02 | 0.83 | 2.0387897 | 2.06765163 | 1.96408536 | 0 |
| 1722469800 | 2.04012847 | -0.05 | -2.31 | 2.08634356 | 2.10678635 | 2.03443793 | 0 |
| 1722383400 | 2.08832901 | -0.02 | -0.88 | 2.10696261 | 2.11182138 | 2.05902786 | 0 |
| 1722297000 | 2.10692036 | -0.04 | -2.05 | 2.16055888 | 2.2071 | 2.09728227 | 9104 |
| 1722210600 | 2.15103398 | 0 | 0.20 | 2.13781314 | 2.15292956 | 2.11606185 | 0 |
| 1722124200 | 2.14678184 | 0.01 | 0.26 | 2.14129625 | 2.18775981 | 2.10290943 | 0 |
| 1722037800 | 2.14116667 | 0.07 | 3.29 | 2.07431865 | 2.15047022 | 2.07431865 | 0 |
| 1721951400 | 2.07294457 | 0.01 | 0.56 | 2.06193682 | 2.08399868 | 2.00196582 | 0 |
| 1721865000 | 2.0614418 | -0.02 | -0.86 | 2.07988275 | 2.1153745 | 2.05523859 | 0 |
| 1721778600 | 2.07941737 | -0.05 | -2.41 | 2.13156893 | 2.13568991 | 2.06398911 | 0 |
| 1721692200 | 2.13086046 | -0.01 | -0.49 | 2.16055888 | 2.16658426 | 2.10160818 | 9104 |
| 1721605800 | 2.14127261 | 0.02 | 1.05 | 2.11656633 | 2.15334071 | 2.07793609 | 0 |
| 1721519400 | 2.11905594 | 0.01 | 0.66 | 2.10447647 | 2.13210274 | 2.09143534 | 0 |
| 1721433000 | 2.10511684 | 0.09 | 4.39 | 2.01690977 | 2.12660611 | 1.99584332 | 0 |
| 1721346600 | 2.01661465 | -0.01 | -0.33 | 2.02059658 | 2.05274835 | 1.99364221 | 0 |
| 1721260200 | 2.02326275 | -0.03 | -1.55 | 2.05230125 | 2.08407183 | 2.01497604 | 0 |
| 1721173800 | 2.05519949 | 0.01 | 0.67 | 2.04477252 | 2.06095277 | 1.97058243 | 0 |
| 1721087400 | 2.04149939 | 0.12 | 6.03 | 2.16055888 | 2.16658426 | 1.96558177 | 9104 |
| 1721001000 | 1.92533562 | 0.06 | 3.10 | 1.86765401 | 1.93570741 | 1.86765401 | 0 |
| 1720914600 | 1.86748658 | 0.04 | 2.32 | 1.82528778 | 1.88532499 | 1.82206289 | 0 |
| 1720828200 | 1.82516828 | 0.02 | 0.92 | 1.80823036 | 1.84563471 | 1.7838624 | 0 |
| 1720741800 | 1.80850972 | -0.01 | -0.69 | 1.81674157 | 1.8711119 | 1.80061082 | 0 |
| 1720655400 | 1.82102681 | -0.01 | -0.49 | 1.82679081 | 1.87290312 | 1.8026505 | 0 |
| 1720569000 | 1.82999174 | 0.04 | 2.45 | 1.7879345 | 1.83626022 | 1.77493846 | 0 |
| 1720482600 | 1.78628138 | 0.03 | 1.42 | 2.16055888 | 2.16658426 | 1.74025515 | 9104 |
| 1720396200 | 1.76118792 | -0.07 | -3.96 | 1.83339035 | 1.84074914 | 1.76049489 | 0 |
| 1720309800 | 1.83381317 | 0.05 | 2.60 | 1.78371862 | 1.84387408 | 1.76725681 | 0 |
| 1720223400 | 1.78742025 | -0.02 | -0.94 | 1.79462233 | 1.81102896 | 1.69325968 | 0 |
| 1720137000 | 1.80438244 | -0.09 | -4.95 | 1.89692614 | 1.90431898 | 1.78954726 | 0 |
| 1720050600 | 1.8983286 | -0.06 | -2.91 | 1.95710651 | 1.96088979 | 1.87130203 | 0 |
| 1719964200 | 1.95515701 | -0.03 | -1.27 | 1.98244875 | 1.9927209 | 1.94650675 | 0 |
| 1719877800 | 1.98021579 | 0 | 0.13 | 2.16055888 | 2.16658426 | 1.96989161 | 9104 |
| 1719791400 | 1.97771798 | 0.06 | 3.09 | 1.91989764 | 1.98384332 | 1.91221693 | 0 |
| 1719705000 | 1.9184233 | 0.02 | 0.85 | 1.90163483 | 1.92687807 | 1.90113382 | 0 |
| 1719618600 | 1.90220206 | -0.04 | -1.98 | 1.94258631 | 1.95928239 | 1.88995045 | 0 |
| 1719532200 | 1.94059141 | 0.02 | 1.26 | 1.91742758 | 1.96342386 | 1.9094776 | 0 |
| 1719445800 | 1.91640065 | -0.03 | -1.58 | 2.16055888 | 2.16658426 | 1.91344723 | 9104 |
| 1719359400 | 1.94718969 | 0.05 | 2.40 | 1.90007946 | 1.96740484 | 1.899155 | 0 |
| 1719273000 | 1.90152605 | -0.1 | -4.78 | 1.99139538 | 1.99600822 | 1.84662886 | 0 |
| 1719186600 | 1.99689075 | -0.03 | -1.40 | 2.02564516 | 2.03330443 | 1.99431222 | 0 |
| 1719100200 | 2.02527721 | 0.01 | 0.28 | 2.02248112 | 2.03307773 | 2.01524814 | 0 |
| 1719013800 | 2.01954095 | -0.03 | -1.28 | 2.04571527 | 2.04908299 | 1.99804727 | 0 |
| 1718927400 | 2.04567617 | 0 | 0.05 | 2.04841896 | 2.094909 | 2.03447356 | 0 |
| 1718841000 | 2.04458965 | -0.01 | -0.30 | 2.0538251 | 2.07150744 | 2.04012657 | 0 |
| 1718754600 | 2.05065129 | -0.04 | -2.08 | 2.09630168 | 2.09761239 | 2.01887346 | 0 |
| 1718668200 | 2.09423931 | -0.01 | -0.33 | 2.16055888 | 2.16658426 | 2.05379262 | 9104 |
| 1718581800 | 2.1011305 | 0.01 | 0.69 | 2.08654283 | 2.10956005 | 2.08098504 | 0 |
| 1718495400 | 2.08668629 | 0 | 0.24 | 2.08080437 | 2.09352894 | 2.07558269 | 0 |
| 1718409000 | 2.08172473 | -0.02 | -1.15 | 2.10763703 | 2.12260212 | 2.05008028 | 0 |
| 1718322600 | 2.10594797 | -0.05 | -2.11 | 2.15188592 | 2.15588235 | 2.08813731 | 0 |
| 1718236200 | 2.15144324 | 0.03 | 1.27 | 2.12282094 | 2.20678312 | 2.10956478 | 0 |
| 1718149800 | 2.12447878 | -0.07 | -3.01 | 2.19245746 | 2.19245746 | 2.08612475 | 0 |
| 1718063400 | 2.19046887 | -0.01 | -0.26 | 2.16055888 | 2.21189319 | 2.14038882 | 9104 |
| 1717977000 | 2.19621458 | 0.01 | 0.47 | 2.18462636 | 2.20208263 | 2.18071222 | 0 |
| 1717890600 | 2.18592161 | -0 | -0.01 | 2.18453555 | 2.19190537 | 2.18209923 | 0 |
| 1717804200 | 2.18615209 | -0.05 | -2.04 | 2.23095402 | 2.26769466 | 2.16049866 | 0 |
| 1717717800 | 2.23164452 | -0.01 | -0.45 | 2.24352976 | 2.25878176 | 2.21341167 | 0 |
| 1717631400 | 2.24177164 | 0.02 | 0.76 | 2.16055888 | 2.26244177 | 2.14038882 | 9104 |
| 1717545000 | 2.22484729 | 0.06 | 2.58 | 2.16938822 | 2.23966954 | 2.16157068 | 0 |
| 1717458600 | 2.16891937 | 0.03 | 1.46 | 2.13513309 | 2.21540563 | 2.13092225 | 0 |
| 1717372200 | 2.13761607 | 0 | 0.15 | 2.13514475 | 2.15661983 | 2.12405187 | 0 |
| 1717285800 | 2.13443659 | 0.01 | 0.34 | 2.12828382 | 2.13812244 | 2.12505231 | 0 |
| 1717199400 | 2.12716388 | -0.03 | -1.29 | 2.15546142 | 2.17424826 | 2.10071778 | 0 |
| 1717113000 | 2.15497649 | 0.02 | 1.10 | 2.13090428 | 2.19225063 | 2.11601928 | 0 |
| 1717026600 | 2.13159384 | -0.02 | -1.11 | 2.15376448 | 2.1705933 | 2.11564439 | 0 |
| 1716940200 | 2.15561151 | -0.03 | -1.39 | 2.18796728 | 2.19101339 | 2.11984766 | 0 |
| 1716853800 | 2.18603796 | 0.03 | 1.23 | 2.16055888 | 2.22572098 | 2.14038882 | 9104 |
| 1716767400 | 2.1595187 | -0.02 | -1.07 | 2.18393207 | 2.19031721 | 2.15150346 | 0 |
| 1716681000 | 2.18292815 | 0.02 | 0.96 | 2.16077297 | 2.19284118 | 2.16021016 | 0 |
| 1716594600 | 2.16208745 | 0.02 | 1.03 | 2.141662 | 2.18183248 | 2.10133797 | 0 |
| 1716508200 | 2.14006879 | -0.04 | -1.79 | 2.17881822 | 2.20771042 | 2.09721479 | 0 |
| 1716421800 | 2.1791682 | -0.03 | -1.51 | 2.21123862 | 2.2257831 | 2.17500624 | 0 |
| 1716335400 | 2.21246735 | -0.04 | -1.69 | 2.25279989 | 2.26496953 | 2.18275095 | 0 |
| 1716249000 | 2.2506114 | 0.16 | 7.78 | 2.16055888 | 2.25444387 | 2.08603425 | 9104 |
| 1716162600 | 2.08818302 | -0.02 | -1.17 | 2.110639 | 2.13358938 | 2.07981086 | 0 |
| 1716076200 | 2.11284547 | 0 | 0.09 | 2.11166278 | 2.12464211 | 2.10194745 | 0 |
