Exeedme Historical Data - XEDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	Crypto	9,596,406	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.38%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.000013 - 0.000101

Exchange	Time	Size	Trade Price	Currency
GATE	15:45:31	133.58	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.86	596,850.53	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000014	0.000013	748,203.45	-0.00000005	-0.38%
1 Month	0.000014	0.000014	0.000013	754,753.61	-0.00000052	-3.80%
3 Months	0.000024	0.000051	0.000013	633,002.88	-0.00001	-44.12%
6 Months	0.00002	0.000096	0.000013	494,436.70	-0.00000664	-33.52%
1 Year	0.000039	0.000101	0.000013	418,315.86	-0.000025	-65.88%
3 Years	0.00024	0.000498	0.00000320	205,174.56	-0.000227	-94.51%
5 Years	0.001003	0.001066	0.00000320	197,514.42	-0.00099	-98.69%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	798,590.00
May 07 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	705,889.00
May 06 2024	0.000013	0.00000007	0.53%	0.000013	0.000013	0.000013	825,802.00
May 05 2024	0.000013	-0.00000008	-0.60%	0.000013	0.000013	0.000013	806,703.00
May 04 2024	0.000013	-0.00000005	-0.38%	0.000013	0.000013	0.000013	642,068.00
May 03 2024	0.000013	0.00000003	0.23%	0.000013	0.000014	0.000013	795,369.00
May 02 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	663,000.00
May 01 2024	0.000013	-0.00000002	-0.15%	0.000013	0.000014	0.000013	734,861.00
Apr 30 2024	0.000013	0.00000004	0.30%	0.000013	0.000013	0.000013	715,590.00
Apr 29 2024	0.000013	-0.00000004	-0.30%	0.000013	0.000013	0.000013	1,179,951.00
Apr 28 2024	0.000013	-0.00000029	-2.14%	0.000014	0.000014	0.000013	621,515.00
Apr 27 2024	0.000014	0.00000014	1.05%	0.000013	0.000014	0.000013	526,260.00
Apr 26 2024	0.000013	-0.00000021	-1.54%	0.000014	0.000014	0.000013	776,963.00
Apr 25 2024	0.000014	0.00000007	0.52%	0.000014	0.000014	0.000013	741,419.00
Apr 24 2024	0.000014	0.00000004	0.30%	0.000013	0.000014	0.000013	710,945.00
Apr 23 2024	0.000013	-0.00000007	-0.52%	0.000014	0.000014	0.000013	645,491.00
Apr 22 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	993,742.00
Apr 21 2024	0.000014	0.00000017	1.27%	0.000013	0.000014	0.000013	728,508.00
Apr 20 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	774,033.00
Apr 19 2024	0.000014	-0.00000017	-1.24%	0.000014	0.000014	0.000013	732,427.00
Apr 18 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	701,401.00
Apr 17 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000013	749,049.00
Apr 16 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	757,854.00
Apr 15 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	859,978.00
Apr 14 2024	0.000014	-0.00000013	-0.95%	0.000014	0.000014	0.000013	769,788.00
Apr 13 2024	0.000014	0.00000021	1.55%	0.000014	0.000014	0.000013	723,523.00
Apr 12 2024	0.000014	-0.00000022	-1.60%	0.000014	0.000014	0.000013	736,366.00
Apr 11 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000013	716,002.00
Apr 10 2024	0.000014	-0.00000200	-12.88%	0.000016	0.000021	0.000013	711,254.00
Apr 09 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000016	0.000015	639,739.00