Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSD | Crypto | 342,456,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.11 | 3.34% | 34.34 | 34.34 | 34.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.23 | 73.26 | 32.28 | 33.23 | 20.54 - 85.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:34:12 | 0.921000 | 34.23 | USD |
XCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.44 | 80.70 | 27.06 | 488.21 | 3.90 | 12.81% |
| 1 Month | 38.58 | 85.81 | 27.06 | 387.96 | -4.24 | -11.00% |
| 3 Months | 30.45 | 85.81 | 27.06 | 612.57 | 3.89 | 12.78% |
| 6 Months | 26.90 | 85.81 | 24.16 | 717.58 | 7.44 | 27.65% |
| 1 Year | 39.29 | 85.81 | 20.54 | 561.85 | -4.95 | -12.60% |
| 3 Years | 1,515.06 | 1,649.09 | 20.54 | 743.86 | -1,480.72 | -97.73% |
| 5 Years | 1,515.06 | 1,649.09 | 20.54 | 743.86 | -1,480.72 | -97.73% |
XCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 33.24 | 2.09 | 6.72% | 31.16 | 72.47 | 30.53 | 1,221.00 |
| May 01 2024 | 31.15 | 1.15 | 3.85% | 29.89 | 32.30 | 28.88 | 1,074.00 |
| Apr 30 2024 | 30.00 | 0.440 | 1.49% | 29.56 | 30.73 | 27.06 | 603.00 |
| Apr 29 2024 | 29.56 | -0.430 | -1.44% | 31.49 | 80.70 | 28.87 | 198.00 |
| Apr 28 2024 | 29.99 | -0.030 | -0.10% | 29.99 | 78.92 | 29.88 | 58.00 |
| Apr 27 2024 | 30.02 | -0.160 | -0.53% | 30.15 | 79.17 | 29.20 | 133.00 |
| Apr 26 2024 | 30.18 | -0.260 | -0.86% | 30.44 | 30.64 | 29.88 | 126.00 |
| Apr 25 2024 | 30.44 | 0.200 | 0.66% | 79.63 | 79.81 | 29.64 | 80.00 |
| Apr 24 2024 | 30.24 | -0.300 | -0.98% | 30.55 | 31.72 | 29.92 | 210.00 |
| Apr 23 2024 | 30.54 | -0.690 | -2.22% | 82.77 | 82.77 | 30.25 | 224.00 |
| Apr 22 2024 | 31.23 | -0.290 | -0.92% | 31.49 | 82.15 | 31.15 | 269.00 |
| Apr 21 2024 | 31.52 | -0.290 | -0.90% | 31.74 | 32.19 | 30.79 | 537.00 |
| Apr 20 2024 | 31.81 | 1.19 | 3.89% | 30.51 | 32.10 | 30.30 | 326.00 |
| Apr 19 2024 | 30.62 | 0.190 | 0.63% | 78.53 | 78.53 | 29.09 | 164.00 |
| Apr 18 2024 | 30.42 | 0.870 | 2.93% | 29.54 | 76.13 | 29.09 | 74.00 |
| Apr 17 2024 | 29.56 | -0.200 | -0.67% | 29.82 | 79.03 | 28.61 | 218.00 |
| Apr 16 2024 | 29.76 | -0.310 | -1.04% | 30.06 | 78.94 | 29.02 | 117.00 |
| Apr 15 2024 | 30.07 | -1.58 | -4.98% | 79.69 | 81.74 | 29.02 | 597.00 |
| Apr 14 2024 | 31.65 | 0.050 | 0.15% | 79.69 | 79.69 | 30.09 | 447.00 |
| Apr 13 2024 | 31.60 | -2.37 | -6.98% | 33.55 | 35.32 | 28.51 | 1,238.00 |
| Apr 12 2024 | 33.97 | -4.50 | -11.70% | 38.43 | 38.68 | 30.47 | 940.00 |
| Apr 11 2024 | 38.47 | 1.00 | 2.68% | 37.61 | 38.53 | 37.11 | 304.00 |
| Apr 10 2024 | 37.47 | 1.22 | 3.36% | 36.29 | 85.81 | 35.95 | 188.00 |
| Apr 09 2024 | 36.25 | -2.76 | -7.08% | 39.10 | 39.25 | 36.07 | 264.00 |
| Apr 08 2024 | 39.01 | 0.130 | 0.33% | 38.58 | 84.79 | 38.11 | 434.00 |
| Apr 07 2024 | 38.88 | 0.060 | 0.16% | 38.66 | 85.48 | 38.55 | 117.00 |
| Apr 06 2024 | 38.82 | 0.810 | 2.14% | 37.89 | 84.07 | 37.79 | 537.00 |
| Apr 05 2024 | 38.01 | -0.530 | -1.38% | 38.58 | 84.79 | 37.17 | 150.00 |
| Apr 04 2024 | 38.54 | -0.020 | -0.05% | 38.52 | 39.47 | 37.83 | 191.00 |
| Apr 03 2024 | 38.56 | -0.260 | -0.68% | 38.77 | 39.75 | 37.96 | 108.00 |
