Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHGBP | Crypto | 212,069,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.049901 | 0.31% | 16.33 | 16.33 | 16.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.35 | 62.36 | 16.16 | 16.28 | 13.75 - 69.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:30:05 | 0.192300 | 16.34 | GBP |
XCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 60.21 | 14.82 | 176.36 | 1.08 | 7.08% |
| 1 Month | 63.47 | 63.47 | 13.75 | 211.10 | -47.14 | -74.27% |
| 3 Months | 24.61 | 69.24 | 13.75 | 329.74 | -8.28 | -33.64% |
| 6 Months | 26.54 | 69.59 | 13.75 | 447.95 | -10.21 | -38.46% |
| 1 Year | 27.23 | 69.59 | 13.75 | 539.62 | -10.90 | -40.04% |
| 3 Years | 60.68 | 69.59 | 13.75 | 707.33 | -44.35 | -73.09% |
| 5 Years | 479.21 | 479.21 | 13.75 | 706.54 | -462.88 | -96.59% |
XCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 16.29 | -0.180 | -1.12% | 16.43 | 16.50 | 15.51 | 211.00 |
| Jul 15 2024 | 16.47 | 1.10 | 7.15% | 17.28 | 60.21 | 15.54 | 169.00 |
| Jul 14 2024 | 15.37 | 0.180 | 1.15% | 15.14 | 56.64 | 14.96 | 83.00 |
| Jul 13 2024 | 15.20 | -0.300 | -1.93% | 15.51 | 15.62 | 14.82 | 331.00 |
| Jul 12 2024 | 15.50 | 0.320 | 2.08% | 15.16 | 15.62 | 14.91 | 87.00 |
| Jul 11 2024 | 15.18 | -0.060 | -0.39% | 15.24 | 15.99 | 15.11 | 254.00 |
| Jul 10 2024 | 15.24 | -0.050 | -0.33% | 15.25 | 15.63 | 15.01 | 96.00 |
| Jul 09 2024 | 15.29 | 0.580 | 3.91% | 54.75 | 54.76 | 14.62 | 124.00 |
| Jul 08 2024 | 14.72 | 0.200 | 1.38% | 17.28 | 17.39 | 14.25 | 78.00 |
| Jul 07 2024 | 14.52 | -0.630 | -4.15% | 15.01 | 15.22 | 14.32 | 200.00 |
| Jul 06 2024 | 15.15 | -0.380 | -2.43% | 15.42 | 15.87 | 14.71 | 577.00 |
| Jul 05 2024 | 15.52 | -1.84 | -10.60% | 16.70 | 16.89 | 13.75 | 1,657.00 |
| Jul 04 2024 | 17.36 | 0.500 | 2.98% | 17.28 | 17.89 | 16.47 | 154.00 |
| Jul 03 2024 | 16.86 | -0.320 | -1.84% | 60.60 | 60.72 | 16.63 | 61.00 |
| Jul 02 2024 | 17.18 | -1.18 | -6.41% | 18.33 | 18.39 | 16.84 | 186.00 |
| Jul 01 2024 | 18.35 | 0.020 | 0.12% | 18.60 | 62.65 | 17.80 | 30.00 |
| Jun 30 2024 | 18.33 | 0.050 | 0.25% | 18.29 | 18.51 | 18.22 | 68.00 |
| Jun 29 2024 | 18.29 | 0.00 | -0.03% | 59.14 | 59.15 | 18.27 | 8.00 |
| Jun 28 2024 | 18.29 | -0.770 | -4.06% | 60.36 | 60.40 | 18.27 | 49.00 |
| Jun 27 2024 | 19.06 | 0.370 | 1.98% | 59.70 | 59.91 | 18.39 | 46.00 |
| Jun 26 2024 | 18.69 | -0.360 | -1.91% | 18.60 | 19.03 | 17.80 | 388.00 |
| Jun 25 2024 | 19.06 | 0.210 | 1.12% | 18.83 | 19.40 | 18.53 | 114.00 |
| Jun 24 2024 | 18.85 | 0.340 | 1.85% | 18.60 | 18.85 | 17.80 | 120.00 |
| Jun 23 2024 | 18.50 | -0.140 | -0.75% | 18.65 | 18.81 | 18.49 | 310.00 |
| Jun 22 2024 | 18.64 | -0.010 | -0.07% | 18.68 | 18.84 | 18.45 | 22.00 |
| Jun 21 2024 | 18.66 | -0.050 | -0.25% | 18.69 | 19.03 | 18.49 | 73.00 |
| Jun 20 2024 | 18.70 | -0.240 | -1.27% | 63.17 | 63.27 | 18.23 | 348.00 |
| Jun 19 2024 | 18.94 | -0.200 | -1.03% | 63.47 | 63.47 | 18.93 | 53.00 |
| Jun 18 2024 | 19.14 | -0.940 | -4.67% | 64.80 | 64.80 | 18.32 | 557.00 |
| Jun 17 2024 | 20.08 | -1.14 | -5.36% | 66.52 | 66.60 | 19.62 | 585.00 |
| Jun 16 2024 | 21.22 | -0.050 | -0.25% | 64.64 | 64.69 | 21.08 | 220.00 |
| Jun 15 2024 | 21.27 | 0.180 | 0.84% | 21.08 | 21.48 | 21.02 | 61.00 |
