Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUSD | Crypto | 171,006,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002342 | -0.06% | 3.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.99 | 4.01 | 3.98 | 3.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 15:06:11 | 0.564605 | 0.892221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XCAD | |||
XCADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.99 | 0.030 | 0.65% | 4.03 | 4.08 | 3.96 | 0.00 |
| May 12 2024 | 3.97 | 0.030 | 0.69% | 3.94 | 3.99 | 3.93 | 0.00 |
| May 11 2024 | 3.94 | 0.00 | -0.03% | 3.94 | 3.98 | 3.91 | 0.00 |
| May 10 2024 | 3.94 | -0.170 | -4.10% | 4.10 | 4.13 | 3.90 | 0.00 |
| May 09 2024 | 4.11 | 0.080 | 2.09% | 4.03 | 4.14 | 4.00 | 0.00 |
| May 08 2024 | 4.02 | -0.060 | -1.50% | 4.08 | 4.11 | 3.98 | 0.00 |
| May 07 2024 | 4.09 | -0.070 | -1.64% | 4.15 | 4.24 | 4.07 | 0.00 |
| May 06 2024 | 4.15 | -0.090 | -2.14% | 4.14 | 4.34 | 4.09 | 0.00 |
| May 05 2024 | 4.25 | 0.030 | 0.60% | 4.22 | 4.29 | 4.16 | 0.00 |
| May 04 2024 | 4.22 | 0.020 | 0.37% | 4.20 | 4.29 | 4.19 | 0.00 |
| May 03 2024 | 4.20 | 0.160 | 3.88% | 4.05 | 4.23 | 4.01 | 0.00 |
| May 02 2024 | 4.05 | 0.010 | 0.33% | 4.03 | 4.08 | 3.92 | 0.00 |
| May 01 2024 | 4.03 | -0.060 | -1.40% | 4.08 | 4.09 | 3.81 | 0.00 |
| Apr 30 2024 | 4.09 | -0.260 | -6.02% | 4.34 | 4.40 | 3.95 | 0.00 |
| Apr 29 2024 | 4.35 | -0.070 | -1.53% | 4.14 | 4.38 | 4.09 | 0.00 |
| Apr 28 2024 | 4.42 | 0.020 | 0.37% | 4.40 | 4.53 | 4.40 | 0.00 |
| Apr 27 2024 | 4.40 | 0.170 | 4.00% | 4.24 | 4.44 | 4.17 | 0.00 |
| Apr 26 2024 | 4.24 | -0.040 | -0.91% | 4.27 | 4.29 | 4.20 | 0.00 |
| Apr 25 2024 | 4.27 | 0.030 | 0.71% | 4.25 | 4.32 | 4.16 | 0.00 |
| Apr 24 2024 | 4.24 | -0.110 | -2.62% | 4.36 | 4.46 | 4.20 | 0.00 |
| Apr 23 2024 | 4.36 | 0.020 | 0.56% | 4.33 | 4.42 | 4.27 | 0.00 |
| Apr 22 2024 | 4.33 | 0.070 | 1.69% | 4.14 | 4.37 | 4.09 | 0.00 |
| Apr 21 2024 | 4.26 | -0.010 | -0.12% | 4.26 | 4.33 | 4.22 | 0.00 |
| Apr 20 2024 | 4.27 | 0.110 | 2.71% | 4.14 | 4.29 | 4.09 | 0.00 |
| Apr 19 2024 | 4.15 | 0.00 | 0.05% | 4.15 | 4.23 | 3.89 | 0.00 |
| Apr 18 2024 | 4.15 | 0.110 | 2.83% | 4.05 | 4.19 | 4.00 | 0.00 |
| Apr 17 2024 | 4.04 | -0.140 | -3.33% | 4.17 | 4.22 | 3.96 | 0.00 |
| Apr 16 2024 | 4.18 | -0.020 | -0.53% | 4.19 | 4.23 | 4.06 | 0.00 |
| Apr 15 2024 | 4.20 | -0.080 | -1.88% | 5.01 | 5.04 | 4.11 | 0.00 |
| Apr 14 2024 | 4.28 | 0.180 | 4.39% | 4.07 | 4.29 | 3.95 | 0.00 |
| Apr 13 2024 | 4.10 | -0.290 | -6.63% | 4.37 | 4.47 | 3.91 | 0.00 |
