Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlitzPredict | XBPUSD | Crypto | 110,631 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000088 | 0.37% | 0.000242 | 0.000242 | 0.000242 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000242 | 0.000246 | 0.000242 | 0.000241 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:31:23 | 0.00000000 | 0.000142 | USD |
XBPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001071 | 0.002862 | 0.000108 | 0.06 | -0.000829 | -77.42% |
5 Years | 0.000891 | 0.005178 | 0.000108 | 0.10 | -0.000649 | -72.86% |
XBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.000245 | 0.000235 | 0.00 |
Jul 15 2024 | 0.000244 | 0.000016 | 7.02% | 0.000223 | 0.000244 | 0.000222 | 0.00 |
Jul 14 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000223 | 0.000229 | 0.000222 | 0.00 |
Jul 13 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000219 | 0.000224 | 0.000218 | 0.00 |
Jul 12 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000221 | 0.000213 | 0.00 |
Jul 11 2024 | 0.000217 | -0.00000019 | -0.09% | 0.000217 | 0.000225 | 0.000214 | 0.00 |
Jul 10 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000214 | 0.00022 | 0.000212 | 0.00 |
Jul 09 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000211 | 0.000217 | 0.00021 | 0.00 |
Jul 08 2024 | 0.000211 | 0.00000600 | 2.93% | 0.000258 | 0.000259 | 0.000203 | 0.00 |
Jul 07 2024 | 0.000205 | -0.00001 | -4.66% | 0.000214 | 0.000215 | 0.000205 | 0.00 |
Jul 06 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000216 | 0.000207 | 0.00 |
Jul 05 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000213 | 0.000217 | 0.000198 | 0.00 |
Jul 04 2024 | 0.000215 | -0.000016 | -6.94% | 0.000231 | 0.000232 | 0.000214 | 0.00 |
Jul 03 2024 | 0.000231 | -0.00000900 | -3.76% | 0.000239 | 0.00024 | 0.000228 | 0.00 |
Jul 02 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000241 | 0.000242 | 0.000238 | 0.00 |
Jul 01 2024 | 0.000241 | 0.00000018 | 0.07% | 0.000258 | 0.000259 | 0.00024 | 0.00 |
Jun 30 2024 | 0.00024 | 0.00000400 | 1.69% | 0.000236 | 0.000242 | 0.000235 | 0.00 |
Jun 29 2024 | 0.000236 | -0.00000020 | -0.08% | 0.000236 | 0.000238 | 0.000236 | 0.00 |
Jun 28 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000241 | 0.000244 | 0.000235 | 0.00 |
Jun 27 2024 | 0.000241 | 0.00000500 | 2.12% | 0.000236 | 0.000243 | 0.000235 | 0.00 |
Jun 26 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000258 | 0.000259 | 0.000233 | 0.00 |
Jun 25 2024 | 0.000238 | 0.00000300 | 1.28% | 0.000235 | 0.00024 | 0.000233 | 0.00 |
Jun 24 2024 | 0.000235 | -0.00000500 | -2.09% | 0.000239 | 0.00024 | 0.000227 | 0.00 |
Jun 23 2024 | 0.000239 | -0.00000500 | -2.04% | 0.000245 | 0.000246 | 0.000239 | 0.00 |
Jun 22 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000246 | 0.000246 | 0.000243 | 0.00 |
Jun 21 2024 | 0.000246 | 0.00000031 | 0.13% | 0.000246 | 0.000248 | 0.000241 | 0.00 |
Jun 20 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000249 | 0.000253 | 0.000244 | 0.00 |
Jun 19 2024 | 0.000249 | 0.00000500 | 2.05% | 0.000244 | 0.000251 | 0.000243 | 0.00 |
Jun 18 2024 | 0.000243 | -0.00000200 | -0.82% | 0.000246 | 0.000246 | 0.000236 | 0.00 |
Jun 17 2024 | 0.000245 | -0.00000800 | -3.16% | 0.000258 | 0.000259 | 0.000243 | 0.00 |
Jun 16 2024 | 0.000253 | 0.00000400 | 1.60% | 0.000249 | 0.000255 | 0.000248 | 0.00 |
Jun 15 2024 | 0.00025 | 0.00000600 | 2.46% | 0.000244 | 0.000251 | 0.000243 | 0.00 |