ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.25
      0.10%
      US Tech 100
      19,279.60
      -0.13%
      Dow Jones
      40,473.85
      0.14%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,028.66
      -2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XBE (Cryptocurrency:XBEEUSD)

      6. XBE (Cryptocurrency:XBEEUSD) Historical

      XBEEUSD XBE

      0.689806
      0.010408 (1.53%)
      20:02:01 - Realtime Data

      XBEEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.679769 -0.015465 -2.22% 0.669237 0.692208 0.668029 0.00
      Jul 21 2024 0.695234 -0.000061 -0.01% 0.694203 0.699704 0.676932 0.00
      Jul 20 2024 0.695295 0.003105 0.45% 0.692022 0.698648 0.687486 0.00
      Jul 19 2024 0.69219 0.015042 2.22% 0.674568 0.698869 0.666787 0.00
      Jul 18 2024 0.677148 0.007609 1.14% 0.669237 0.688756 0.668029 0.00
      Jul 17 2024 0.669539 -0.011533 -1.69% 0.680981 0.69411 0.66671 0.00
      Jul 16 2024 0.681072 -0.00726 -1.05% 0.688527 0.690469 0.661332 0.00
      Jul 15 2024 0.688331 0.045202 7.03% 0.627422 0.68929 0.624647 0.00
      Jul 14 2024 0.643129 0.015854 2.53% 0.627422 0.644825 0.624647 0.00
      Jul 13 2024 0.627276 0.009147 1.48% 0.618141 0.631991 0.614774 0.00
      Jul 12 2024 0.618129 0.006326 1.03% 0.611436 0.623304 0.601496 0.00
      Jul 11 2024 0.611803 -0.000541 -0.09% 0.611278 0.634257 0.603341 0.00
      Jul 10 2024 0.612344 0.006336 1.05% 0.604522 0.621627 0.597842 0.00
      Jul 09 2024 0.606008 0.010882 1.83% 0.59519 0.613175 0.592941 0.00
      Jul 08 2024 0.595126 0.018125 3.14% 0.693491 0.693556 0.573032 0.00
      Jul 07 2024 0.577001 -0.028225 -4.66% 0.604378 0.606428 0.577001 0.00
      Jul 06 2024 0.605226 0.016623 2.82% 0.588224 0.607926 0.583925 0.00
      Jul 05 2024 0.588603 -0.0179 -2.95% 0.60134 0.61327 0.559002 0.00
      Jul 04 2024 0.606503 -0.043832 -6.74% 0.650918 0.653245 0.60356 0.00
      Jul 03 2024 0.650336 -0.024021 -3.56% 0.674625 0.676149 0.641511 0.00
      Jul 02 2024 0.674357 -0.004208 -0.62% 0.678279 0.682913 0.6708 0.00
      Jul 01 2024 0.678565 0.000503 0.07% 0.693491 0.693556 0.666319 0.00
      Jun 30 2024 0.678061 0.01253 1.88% 0.665952 0.68161 0.661345 0.00
      Jun 29 2024 0.665532 -0.000568 -0.09% 0.666092 0.671499 0.664565 0.00
      Jun 28 2024 0.6661 -0.013507 -1.99% 0.680752 0.687246 0.663759 0.00
      Jun 27 2024 0.679607 0.015078 2.27% 0.664888 0.684597 0.663801 0.00
      Jun 26 2024 0.664529 -0.005379 -0.80% 0.693491 0.693556 0.656456 0.00
      Jun 25 2024 0.669908 0.008067 1.22% 0.662433 0.676125 0.658367 0.00
      Jun 24 2024 0.661841 -0.013035 -1.93% 0.674747 0.676984 0.639322 0.00
      Jun 23 2024 0.674876 -0.01479 -2.14% 0.689662 0.69441 0.672943 0.00
      Jun 22 2024 0.689665 -0.004593 -0.66% 0.694697 0.694697 0.686255 0.00
      Jun 21 2024 0.694258 0.000884 0.13% 0.69294 0.69987 0.680197 0.00
      Jun 20 2024 0.693374 -0.007735 -1.10% 0.701194 0.713718 0.687966 0.00
      Jun 19 2024 0.70111 0.014533 2.12% 0.686934 0.707556 0.683896 0.00
      Jun 18 2024 0.686576 -0.005025 -0.73% 0.693491 0.693556 0.666319 0.00
      Jun 17 2024 0.691602 -0.022859 -3.20% 0.724045 0.73329 0.68528 0.00
      Jun 16 2024 0.71446 0.010816 1.54% 0.703162 0.720398 0.698857 0.00
      Jun 15 2024 0.703644 0.016856 2.45% 0.686823 0.708559 0.68541 0.00
      Jun 14 2024 0.686788 0.001563 0.23% 0.685967 0.696086 0.663965 0.00
      Jun 13 2024 0.685224 -0.01747 -2.49% 0.70197 0.702519 0.677104 0.00
      Jun 12 2024 0.702695 0.012088 1.75% 0.690838 0.721051 0.683932 0.00
      Jun 11 2024 0.690607 -0.033065 -4.57% 0.723992 0.724436 0.677833 0.00
      Jun 10 2024 0.723672 -0.007457 -1.02% 0.724045 0.73329 0.719115 0.00
      Jun 09 2024 0.731129 0.004244 0.58% 0.72637 0.733794 0.723802 0.00
      Jun 08 2024 0.726885 0.000788 0.11% 0.725782 0.731808 0.724203 0.00
      Jun 07 2024 0.726098 -0.026538 -3.53% 0.752268 0.757712 0.718813 0.00
      Jun 06 2024 0.752636 -0.010558 -1.38% 0.763065 0.765436 0.743075 0.00
      Jun 05 2024 0.763193 0.010552 1.40% 0.724045 0.767161 0.719115 0.00
      Jun 04 2024 0.752642 0.010189 1.37% 0.743388 0.756056 0.738606 0.00
      Jun 03 2024 0.742453 -0.003618 -0.48% 0.745194 0.759808 0.741701 0.00
      Jun 02 2024 0.746071 -0.006575 -0.87% 0.752643 0.756952 0.740372 0.00
      Jun 01 2024 0.752645 0.009857 1.33% 0.742834 0.755269 0.740232 0.00
      May 31 2024 0.742788 0.00335 0.45% 0.73916 0.758476 0.734765 0.00
      May 30 2024 0.739439 -0.003736 -0.50% 0.743461 0.754209 0.731011 0.00
      May 29 2024 0.743175 -0.015619 -2.06% 0.757994 0.766186 0.738474 0.00
      May 28 2024 0.758794 -0.00981 -1.28% 0.766819 0.774549 0.744168 0.00
      May 27 2024 0.768604 0.013657 1.81% 0.724045 0.783701 0.719115 0.00
      May 26 2024 0.754947 0.015287 2.07% 0.740199 0.765815 0.736677 0.00
      May 25 2024 0.73966 0.003559 0.48% 0.734696 0.744991 0.732692 0.00
      May 24 2024 0.736101 -0.005716 -0.77% 0.744196 0.754921 0.717776 0.00
      May 23 2024 0.741817 0.003209 0.43% 0.73769 0.777973 0.704647 0.00
      May 22 2024 0.738608 -0.009912 -1.32% 0.747954 0.752567 0.721428 0.00
      May 21 2024 0.74852 0.026005 3.60% 0.724045 0.756948 0.71689 0.00
      May 20 2024 0.722515 0.116871 19.30% 0.587235 0.727142 0.584701 0.00
      May 19 2024 0.605645 -0.011018 -1.79% 0.61637 0.619126 0.603645 0.00
      May 18 2024 0.616662 0.00696 1.14% 0.610072 0.621198 0.609296 0.00
      May 17 2024 0.609703 0.02878 4.95% 0.580733 0.615324 0.579038 0.00
      May 16 2024 0.580923 -0.018619 -3.11% 0.599382 0.600167 0.577445 0.00
      May 15 2024 0.599542 0.03059 5.38% 0.569587 0.600239 0.565267 0.00
      May 14 2024 0.568952 -0.013043 -2.24% 0.581628 0.584008 0.564675 0.00
      May 13 2024 0.581995 0.003742 0.65% 0.587235 0.594327 0.576699 0.00
      May 12 2024 0.578252 0.003973 0.69% 0.574966 0.582247 0.573111 0.00
      May 11 2024 0.574279 -0.000189 -0.03% 0.575116 0.58054 0.570294 0.00
      May 10 2024 0.574469 -0.024548 -4.10% 0.598022 0.602483 0.568531 0.00
      May 09 2024 0.599017 0.012242 2.09% 0.587235 0.603428 0.582778 0.00
      May 08 2024 0.586775 -0.008953 -1.50% 0.594586 0.599542 0.580228 0.00
      May 07 2024 0.595728 -0.009958 -1.64% 0.605637 0.617663 0.593764 0.00
      May 06 2024 0.605686 -0.013222 -2.14% 0.608523 0.632927 0.577601 0.00
      May 05 2024 0.618909 0.003701 0.60% 0.615042 0.625699 0.607001 0.00
      May 04 2024 0.615208 0.002278 0.37% 0.612206 0.624939 0.611183 0.00
      May 03 2024 0.61293 0.022874 3.88% 0.590042 0.616868 0.584413 0.00
      May 02 2024 0.590056 0.001968 0.33% 0.587417 0.594607 0.571597 0.00
      May 01 2024 0.588088 -0.008329 -1.40% 0.594362 0.595995 0.555465 0.00
      Apr 30 2024 0.596417 -0.038225 -6.02% 0.6333 0.641264 0.575911 0.00
      Apr 29 2024 0.634642 -0.009893 -1.53% 0.608523 0.638037 0.577601 0.00
      Apr 28 2024 0.644535 0.002365 0.37% 0.64219 0.660641 0.641171 0.00
      Apr 27 2024 0.64217 0.024684 4.00% 0.618121 0.6474 0.608013 0.00
      Apr 26 2024 0.617486 -0.005698 -0.91% 0.622777 0.624885 0.612622 0.00
      Apr 25 2024 0.623184 0.004417 0.71% 0.61969 0.62949 0.606446 0.00
      Apr 24 2024 0.618767 -0.016617 -2.62% 0.636035 0.649765 0.612679 0.00

      Your Recent History

      COIN
      XBEEUSD
      XBE
      BIT
      P20XQ9
      NLBNPIT20XQ9 20991231 5....
      Delayed Upgrade Clock