XBE Historical Data - XBEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XBE	XBEEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00436	-0.64%	0.675038

Open	High	Low	Prev. Close	52 Week Range
0.679398	0.698786	0.671718	0.679398	0.395424 - 0.449743

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.675038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XBEE

XBEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.429633	0.449743	0.395424	0.02	0.245404	57.12%
3 Years	0.353604	0.475215	0.333365	0.02	0.321434	90.90%
5 Years	0.353604	0.475215	0.333365	0.02	0.321434	90.90%

XBEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.679769	-0.015465	-2.22%	0.669237	0.692208	0.668029
Jul 21 2024	0.695234	-0.000061	-0.01%	0.694203	0.699704	0.676932
Jul 20 2024	0.695295	0.003105	0.45%	0.692022	0.698648	0.687486
Jul 19 2024	0.69219	0.015042	2.22%	0.674568	0.698869	0.666787
Jul 18 2024	0.677148	0.007609	1.14%	0.669237	0.688756	0.668029
Jul 17 2024	0.669539	-0.011533	-1.69%	0.680981	0.69411	0.66671
Jul 16 2024	0.681072	-0.00726	-1.05%	0.688527	0.690469	0.661332
Jul 15 2024	0.688331	0.045202	7.03%	0.627422	0.68929	0.624647
Jul 14 2024	0.643129	0.015854	2.53%	0.627422	0.644825	0.624647
Jul 13 2024	0.627276	0.009147	1.48%	0.618141	0.631991	0.614774
Jul 12 2024	0.618129	0.006326	1.03%	0.611436	0.623304	0.601496
Jul 11 2024	0.611803	-0.000541	-0.09%	0.611278	0.634257	0.603341
Jul 10 2024	0.612344	0.006336	1.05%	0.604522	0.621627	0.597842
Jul 09 2024	0.606008	0.010882	1.83%	0.59519	0.613175	0.592941
Jul 08 2024	0.595126	0.018125	3.14%	0.693491	0.693556	0.573032
Jul 07 2024	0.577001	-0.028225	-4.66%	0.604378	0.606428	0.577001
Jul 06 2024	0.605226	0.016623	2.82%	0.588224	0.607926	0.583925
Jul 05 2024	0.588603	-0.0179	-2.95%	0.60134	0.61327	0.559002
Jul 04 2024	0.606503	-0.043832	-6.74%	0.650918	0.653245	0.60356
Jul 03 2024	0.650336	-0.024021	-3.56%	0.674625	0.676149	0.641511
Jul 02 2024	0.674357	-0.004208	-0.62%	0.678279	0.682913	0.6708
Jul 01 2024	0.678565	0.000503	0.07%	0.693491	0.693556	0.666319
Jun 30 2024	0.678061	0.01253	1.88%	0.665952	0.68161	0.661345
Jun 29 2024	0.665532	-0.000568	-0.09%	0.666092	0.671499	0.664565
Jun 28 2024	0.6661	-0.013507	-1.99%	0.680752	0.687246	0.663759
Jun 27 2024	0.679607	0.015078	2.27%	0.664888	0.684597	0.663801
Jun 26 2024	0.664529	-0.005379	-0.80%	0.693491	0.693556	0.656456
Jun 25 2024	0.669908	0.008067	1.22%	0.662433	0.676125	0.658367
Jun 24 2024	0.661841	-0.013035	-1.93%	0.674747	0.676984	0.639322
Jun 23 2024	0.674876	-0.01479	-2.14%	0.689662	0.69441	0.672943
Jun 22 2024	0.689665	-0.004593	-0.66%	0.694697	0.694697	0.686255