Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asch | XASUSD | Crypto | 142,330,241 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007942 | 0.68% | 1.17 | 1.13 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.13 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:36:46 | 0.00000000 | 0.023099 | USD |
XASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.702892 | 1.19 | 0.016657 | 120,516.96 | 0.471966 | 67.15% |
| 5 Years | 0.076482 | 1.19 | 0.001603 | 507,369.52 | 1.10 | 1,436.12% |
XASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.17 | -0.010 | -0.86% | 1.18 | 1.20 | 1.16 | 0.00 |
| Jul 23 2024 | 1.18 | -0.030 | -2.41% | 1.21 | 1.21 | 1.17 | 0.00 |
| Jul 22 2024 | 1.21 | -0.010 | -0.49% | 1.16 | 1.22 | 1.15 | 0.00 |
| Jul 21 2024 | 1.21 | 0.010 | 1.05% | 1.20 | 1.22 | 1.18 | 0.00 |
| Jul 20 2024 | 1.20 | 0.010 | 0.66% | 1.19 | 1.21 | 1.18 | 0.00 |
| Jul 19 2024 | 1.19 | 0.050 | 4.39% | 1.14 | 1.20 | 1.13 | 0.00 |
| Jul 18 2024 | 1.14 | 0.00 | -0.33% | 1.14 | 1.16 | 1.13 | 0.00 |
| Jul 17 2024 | 1.15 | -0.020 | -1.55% | 1.16 | 1.18 | 1.14 | 0.00 |
| Jul 16 2024 | 1.16 | 0.010 | 0.67% | 1.16 | 1.17 | 1.12 | 0.00 |
| Jul 15 2024 | 1.16 | 0.070 | 6.03% | 1.02 | 1.16 | 0.958601 | 0.00 |
| Jul 14 2024 | 1.09 | 0.030 | 3.10% | 1.06 | 1.10 | 1.06 | 0.00 |
| Jul 13 2024 | 1.06 | 0.020 | 2.32% | 1.03 | 1.07 | 1.03 | 0.00 |
| Jul 12 2024 | 1.03 | 0.010 | 0.92% | 1.02 | 1.04 | 1.01 | 0.00 |
| Jul 11 2024 | 1.02 | -0.010 | -0.69% | 1.03 | 1.06 | 1.02 | 0.00 |
| Jul 10 2024 | 1.03 | -0.010 | -0.49% | 1.03 | 1.06 | 1.02 | 0.00 |
| Jul 09 2024 | 1.04 | 0.020 | 2.45% | 1.01 | 1.04 | 1.00 | 0.00 |
| Jul 08 2024 | 1.01 | 0.010 | 1.42% | 1.02 | 1.04 | 0.958601 | 0.00 |
| Jul 07 2024 | 0.997057 | -0.041115 | -3.96% | 1.04 | 1.04 | 0.996665 | 0.00 |
| Jul 06 2024 | 1.04 | 0.030 | 2.60% | 1.01 | 1.04 | 1.00 | 0.00 |
| Jul 05 2024 | 1.01 | -0.010 | -0.94% | 1.02 | 1.03 | 0.958601 | 0.00 |
| Jul 04 2024 | 1.02 | -0.050 | -4.95% | 1.07 | 1.08 | 1.01 | 0.00 |
| Jul 03 2024 | 1.07 | -0.030 | -2.91% | 1.11 | 1.11 | 1.06 | 0.00 |
| Jul 02 2024 | 1.11 | -0.010 | -1.27% | 1.12 | 1.13 | 1.10 | 0.00 |
| Jul 01 2024 | 1.12 | 0.00 | 0.13% | 1.09 | 1.14 | 1.08 | 0.00 |
| Jun 30 2024 | 1.12 | 0.030 | 3.09% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jun 29 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 28 2024 | 1.08 | -0.020 | -1.98% | 1.10 | 1.11 | 1.07 | 0.00 |
| Jun 27 2024 | 1.10 | 0.010 | 1.26% | 1.09 | 1.11 | 1.08 | 0.00 |
| Jun 26 2024 | 1.08 | -0.020 | -1.58% | 1.19 | 1.19 | 1.08 | 0.00 |
| Jun 25 2024 | 1.10 | 0.030 | 2.40% | 1.08 | 1.11 | 1.08 | 0.00 |
