Register for real-time alerts, custom portfolio, and market movers
WZECUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 132.23 | -0.010 | -0.01% | 132.03 | 133.08 | 128.75 | 0.00 |
| Jul 20 2024 | 132.24 | 0.590 | 0.45% | 131.62 | 132.88 | 130.75 | 0.00 |
| Jul 19 2024 | 131.65 | 2.86 | 2.22% | 128.30 | 132.92 | 126.82 | 0.00 |
| Jul 18 2024 | 128.79 | 1.45 | 1.14% | 127.28 | 130.99 | 127.05 | 0.00 |
| Jul 17 2024 | 127.34 | -2.19 | -1.69% | 129.52 | 132.01 | 126.80 | 0.00 |
| Jul 16 2024 | 129.53 | -1.38 | -1.05% | 130.95 | 131.32 | 125.78 | 0.00 |
| Jul 15 2024 | 130.91 | 8.60 | 7.03% | 119.33 | 131.10 | 118.80 | 0.00 |
| Jul 14 2024 | 122.32 | 3.02 | 2.53% | 119.33 | 122.64 | 118.80 | 0.00 |
| Jul 13 2024 | 119.30 | 1.74 | 1.48% | 117.56 | 120.20 | 116.92 | 0.00 |
| Jul 12 2024 | 117.56 | 1.20 | 1.03% | 116.29 | 118.55 | 114.40 | 0.00 |
| Jul 11 2024 | 116.36 | -0.100 | -0.09% | 116.26 | 120.63 | 114.75 | 0.00 |
| Jul 10 2024 | 116.46 | 1.21 | 1.05% | 114.97 | 118.23 | 113.70 | 0.00 |
| Jul 09 2024 | 115.26 | 2.07 | 1.83% | 113.20 | 116.62 | 112.77 | 0.00 |
| Jul 08 2024 | 113.19 | 3.45 | 3.14% | 128.33 | 128.76 | 108.98 | 0.00 |
| Jul 07 2024 | 109.74 | -5.37 | -4.66% | 114.95 | 115.34 | 109.74 | 0.00 |
| Jul 06 2024 | 115.11 | 3.16 | 2.82% | 111.87 | 115.62 | 111.06 | 0.00 |
| Jul 05 2024 | 111.95 | -3.40 | -2.95% | 114.37 | 116.64 | 106.32 | 0.00 |
| Jul 04 2024 | 115.35 | -8.34 | -6.74% | 123.80 | 124.24 | 114.79 | 0.00 |
| Jul 03 2024 | 123.69 | -4.57 | -3.56% | 128.31 | 128.60 | 122.01 | 0.00 |
| Jul 02 2024 | 128.26 | -0.800 | -0.62% | 129.00 | 129.88 | 127.58 | 0.00 |
| Jul 01 2024 | 129.06 | 0.100 | 0.07% | 128.33 | 131.70 | 125.88 | 0.00 |
| Jun 30 2024 | 128.96 | 2.38 | 1.88% | 126.66 | 129.64 | 125.78 | 0.00 |
| Jun 29 2024 | 126.58 | -0.110 | -0.09% | 126.68 | 127.71 | 126.39 | 0.00 |
| Jun 28 2024 | 126.69 | -2.57 | -1.99% | 129.47 | 130.71 | 126.24 | 0.00 |
| Jun 27 2024 | 129.25 | 2.87 | 2.27% | 126.45 | 130.20 | 126.25 | 0.00 |
| Jun 26 2024 | 126.39 | -1.02 | -0.80% | 128.33 | 128.76 | 124.85 | 0.00 |
| Jun 25 2024 | 127.41 | 1.53 | 1.22% | 125.99 | 128.59 | 125.21 | 0.00 |
| Jun 24 2024 | 125.88 | -2.48 | -1.93% | 128.33 | 128.76 | 121.59 | 0.00 |
| Jun 23 2024 | 128.35 | -2.81 | -2.14% | 131.17 | 132.07 | 127.99 | 0.00 |
| Jun 22 2024 | 131.17 | -0.870 | -0.66% | 132.12 | 132.12 | 130.52 | 0.00 |
| Jun 21 2024 | 132.04 | 0.170 | 0.13% | 131.79 | 133.11 | 129.37 | 0.00 |
| Jun 20 2024 | 131.87 | -1.47 | -1.10% | 133.36 | 135.74 | 130.84 | 0.00 |
| Jun 19 2024 | 133.34 | 2.76 | 2.12% | 130.65 | 134.57 | 130.07 | 0.00 |
| Jun 18 2024 | 130.58 | -0.960 | -0.73% | 131.89 | 131.91 | 126.73 | 0.00 |
| Jun 17 2024 | 131.54 | -4.35 | -3.20% | 138.15 | 138.66 | 130.33 | 0.00 |
| Jun 16 2024 | 135.88 | 2.06 | 1.54% | 133.73 | 137.01 | 132.92 | 0.00 |
| Jun 15 2024 | 133.83 | 3.21 | 2.45% | 130.63 | 134.76 | 130.36 | 0.00 |
| Jun 14 2024 | 130.62 | 0.300 | 0.23% | 130.46 | 132.39 | 126.28 | 0.00 |
| Jun 13 2024 | 130.32 | -3.32 | -2.49% | 133.51 | 133.61 | 128.78 | 0.00 |
| Jun 12 2024 | 133.64 | 2.30 | 1.75% | 131.39 | 137.14 | 130.08 | 0.00 |
| Jun 11 2024 | 131.35 | -6.29 | -4.57% | 137.70 | 137.78 | 128.92 | 0.00 |
| Jun 10 2024 | 137.63 | -1.42 | -1.02% | 138.15 | 139.26 | 137.16 | 0.00 |
| Jun 09 2024 | 139.05 | 0.810 | 0.58% | 138.15 | 139.56 | 137.66 | 0.00 |
| Jun 08 2024 | 138.25 | 0.150 | 0.11% | 138.04 | 139.18 | 137.74 | 0.00 |
| Jun 07 2024 | 138.10 | -5.05 | -3.53% | 143.07 | 144.11 | 136.71 | 0.00 |
| Jun 06 2024 | 143.14 | -2.01 | -1.38% | 145.13 | 145.58 | 141.32 | 0.00 |
| Jun 05 2024 | 145.15 | 2.01 | 1.40% | 140.58 | 145.91 | 139.83 | 0.00 |
| Jun 04 2024 | 143.14 | 1.94 | 1.37% | 141.38 | 143.79 | 140.47 | 0.00 |
| Jun 03 2024 | 141.21 | -0.690 | -0.48% | 141.73 | 144.51 | 141.06 | 0.00 |
| Jun 02 2024 | 141.89 | -1.25 | -0.87% | 143.14 | 143.96 | 140.81 | 0.00 |
| Jun 01 2024 | 143.15 | 1.87 | 1.33% | 141.28 | 143.64 | 140.78 | 0.00 |
| May 31 2024 | 141.27 | 0.640 | 0.45% | 140.58 | 144.25 | 139.74 | 0.00 |
| May 30 2024 | 140.63 | -0.710 | -0.50% | 141.40 | 143.44 | 139.03 | 0.00 |
| May 29 2024 | 141.34 | -2.97 | -2.06% | 144.16 | 145.72 | 140.45 | 0.00 |
| May 28 2024 | 144.31 | -1.87 | -1.28% | 145.84 | 147.31 | 141.53 | 0.00 |
| May 27 2024 | 146.18 | 2.60 | 1.81% | 142.25 | 149.05 | 137.21 | 0.00 |
| May 26 2024 | 143.58 | 2.91 | 2.07% | 140.78 | 145.65 | 140.11 | 0.00 |
| May 25 2024 | 140.68 | 0.680 | 0.48% | 139.73 | 141.69 | 139.35 | 0.00 |
| May 24 2024 | 140.00 | -1.09 | -0.77% | 141.54 | 143.58 | 136.51 | 0.00 |
| May 23 2024 | 141.09 | 0.610 | 0.43% | 140.30 | 147.96 | 134.02 | 0.00 |
| May 22 2024 | 140.48 | -1.89 | -1.32% | 142.25 | 143.13 | 137.21 | 0.00 |
| May 21 2024 | 142.36 | 4.95 | 3.60% | 137.71 | 143.96 | 136.34 | 0.00 |
| May 20 2024 | 137.41 | 22.23 | 19.30% | 139.72 | 146.61 | 115.17 | 0.00 |
| May 19 2024 | 115.19 | -2.10 | -1.79% | 117.23 | 117.75 | 114.81 | 0.00 |
| May 18 2024 | 117.28 | -32.28 | -21.58% | 149.66 | 152.39 | 116.72 | 0.00 |
| May 17 2024 | 149.57 | 7.06 | 4.95% | 142.46 | 150.94 | 142.04 | 0.00 |
| May 16 2024 | 142.51 | -4.57 | -3.11% | 147.03 | 147.23 | 141.65 | 0.00 |
| May 15 2024 | 147.07 | 7.50 | 5.38% | 139.72 | 147.24 | 138.66 | 0.00 |
| May 14 2024 | 139.57 | -3.20 | -2.24% | 142.68 | 143.26 | 138.52 | 0.00 |
| May 13 2024 | 142.77 | 0.920 | 0.65% | 141.04 | 144.93 | 140.59 | 0.00 |
| May 12 2024 | 141.85 | 0.970 | 0.69% | 141.04 | 142.83 | 140.59 | 0.00 |
| May 11 2024 | 140.88 | -0.050 | -0.03% | 141.08 | 142.41 | 139.90 | 0.00 |
| May 10 2024 | 140.92 | -6.02 | -4.10% | 146.70 | 147.79 | 139.47 | 0.00 |
| May 09 2024 | 146.94 | 3.00 | 2.09% | 144.05 | 148.03 | 142.96 | 0.00 |
| May 08 2024 | 143.94 | -2.20 | -1.50% | 145.86 | 147.07 | 142.34 | 0.00 |
| May 07 2024 | 146.14 | -2.44 | -1.64% | 148.57 | 151.52 | 145.66 | 0.00 |
| May 06 2024 | 148.58 | -3.24 | -2.14% | 155.35 | 157.31 | 143.69 | 0.00 |
| May 05 2024 | 151.82 | 0.910 | 0.60% | 150.88 | 153.49 | 148.90 | 0.00 |
| May 04 2024 | 150.92 | 0.560 | 0.37% | 150.18 | 153.30 | 149.93 | 0.00 |
| May 03 2024 | 150.36 | 5.61 | 3.88% | 144.74 | 151.32 | 143.36 | 0.00 |
| May 02 2024 | 144.75 | 0.480 | 0.33% | 144.10 | 145.86 | 140.22 | 0.00 |
| May 01 2024 | 144.26 | -2.04 | -1.40% | 145.80 | 146.20 | 136.26 | 0.00 |
| Apr 30 2024 | 146.31 | -9.38 | -6.02% | 155.35 | 157.31 | 141.28 | 0.00 |
| Apr 29 2024 | 155.68 | -2.43 | -1.53% | 147.92 | 156.52 | 146.28 | 0.00 |
| Apr 28 2024 | 158.11 | 0.580 | 0.37% | 157.53 | 162.06 | 157.29 | 0.00 |
| Apr 27 2024 | 157.53 | 6.06 | 4.00% | 151.63 | 158.81 | 149.15 | 0.00 |
| Apr 26 2024 | 151.47 | -1.40 | -0.91% | 152.77 | 153.29 | 150.28 | 0.00 |
| Apr 25 2024 | 152.87 | 1.08 | 0.71% | 152.02 | 154.42 | 148.77 | 0.00 |
| Apr 24 2024 | 151.79 | -4.08 | -2.62% | 156.03 | 159.39 | 150.30 | 0.00 |
| Apr 23 2024 | 155.87 | 0.870 | 0.56% | 154.93 | 157.98 | 152.76 | 0.00 |
