Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ZEC | WZECUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.083338 | 0.06% | 132.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.71 | 132.98 | 132.50 | 132.73 | 116.72 - 152.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:41:29 | 0.00000000 | 105.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WZEC | |||
WZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 149.66 | 152.39 | 116.72 | 0.00 | -16.85 | -11.26% |
| 6 Months | 149.66 | 152.39 | 116.72 | 0.00 | -16.85 | -11.26% |
| 1 Year | 149.66 | 152.39 | 116.72 | 0.00 | -16.85 | -11.26% |
| 3 Years | 149.66 | 152.39 | 116.72 | 0.00 | -16.85 | -11.26% |
| 5 Years | 105.30 | 152.39 | 97.85 | 0.22 | 27.51 | 26.13% |
WZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 132.23 | -0.010 | -0.01% | 132.03 | 133.08 | 128.75 | 0.00 |
| Jul 20 2024 | 132.24 | 0.590 | 0.45% | 131.62 | 132.88 | 130.75 | 0.00 |
| Jul 19 2024 | 131.65 | 2.86 | 2.22% | 128.30 | 132.92 | 126.82 | 0.00 |
| Jul 18 2024 | 128.79 | 1.45 | 1.14% | 127.28 | 130.99 | 127.05 | 0.00 |
| Jul 17 2024 | 127.34 | -2.19 | -1.69% | 129.52 | 132.01 | 126.80 | 0.00 |
| Jul 16 2024 | 129.53 | -1.38 | -1.05% | 130.95 | 131.32 | 125.78 | 0.00 |
| Jul 15 2024 | 130.91 | 8.60 | 7.03% | 119.33 | 131.10 | 118.80 | 0.00 |
| Jul 14 2024 | 122.32 | 3.02 | 2.53% | 119.33 | 122.64 | 118.80 | 0.00 |
| Jul 13 2024 | 119.30 | 1.74 | 1.48% | 117.56 | 120.20 | 116.92 | 0.00 |
| Jul 12 2024 | 117.56 | 1.20 | 1.03% | 116.29 | 118.55 | 114.40 | 0.00 |
| Jul 11 2024 | 116.36 | -0.100 | -0.09% | 116.26 | 120.63 | 114.75 | 0.00 |
| Jul 10 2024 | 116.46 | 1.21 | 1.05% | 114.97 | 118.23 | 113.70 | 0.00 |
| Jul 09 2024 | 115.26 | 2.07 | 1.83% | 113.20 | 116.62 | 112.77 | 0.00 |
| Jul 08 2024 | 113.19 | 3.45 | 3.14% | 128.33 | 128.76 | 108.98 | 0.00 |
| Jul 07 2024 | 109.74 | -5.37 | -4.66% | 114.95 | 115.34 | 109.74 | 0.00 |
| Jul 06 2024 | 115.11 | 3.16 | 2.82% | 111.87 | 115.62 | 111.06 | 0.00 |
| Jul 05 2024 | 111.95 | -3.40 | -2.95% | 114.37 | 116.64 | 106.32 | 0.00 |
| Jul 04 2024 | 115.35 | -8.34 | -6.74% | 123.80 | 124.24 | 114.79 | 0.00 |
| Jul 03 2024 | 123.69 | -4.57 | -3.56% | 128.31 | 128.60 | 122.01 | 0.00 |
| Jul 02 2024 | 128.26 | -0.800 | -0.62% | 129.00 | 129.88 | 127.58 | 0.00 |
| Jul 01 2024 | 129.06 | 0.100 | 0.07% | 128.33 | 131.70 | 125.88 | 0.00 |
| Jun 30 2024 | 128.96 | 2.38 | 1.88% | 126.66 | 129.64 | 125.78 | 0.00 |
| Jun 29 2024 | 126.58 | -0.110 | -0.09% | 126.68 | 127.71 | 126.39 | 0.00 |
| Jun 28 2024 | 126.69 | -2.57 | -1.99% | 129.47 | 130.71 | 126.24 | 0.00 |
| Jun 27 2024 | 129.25 | 2.87 | 2.27% | 126.45 | 130.20 | 126.25 | 0.00 |
| Jun 26 2024 | 126.39 | -1.02 | -0.80% | 128.33 | 128.76 | 124.85 | 0.00 |
| Jun 25 2024 | 127.41 | 1.53 | 1.22% | 125.99 | 128.59 | 125.21 | 0.00 |
| Jun 24 2024 | 125.88 | -2.48 | -1.93% | 128.33 | 128.76 | 121.59 | 0.00 |
| Jun 23 2024 | 128.35 | -2.81 | -2.14% | 131.17 | 132.07 | 127.99 | 0.00 |
| Jun 22 2024 | 131.17 | -0.870 | -0.66% | 132.12 | 132.12 | 130.52 | 0.00 |
