Register for streaming realtime charts, analysis tools, and prices.
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| WrappedZCore |
WZCRUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000281 |
0.59% |
0.047665 |
0.047801 |
0.048585 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.047434 |
0.048818 |
0.047349 |
0.047384 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
04:20:29 |
0.00000000 |
0.048315 |
USD |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
WZCR |
|
|
|
WZCRUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.047257 | 0.059471 | 0.020647 | 0.05 | 0.000408 | 0.86% |
WZCRUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.047456 |
-0.000817 |
-1.69% |
0.048267 |
0.049198 |
0.047255 |
0.00 |
| Jul 16 2024 |
0.048273 |
-0.000515 |
-1.06% |
0.048802 |
0.048939 |
0.046874 |
0.00 |
| Jul 15 2024 |
0.048788 |
0.003204 |
7.03% |
0.044471 |
0.048856 |
0.044274 |
0.00 |
| Jul 14 2024 |
0.045584 |
0.001124 |
2.53% |
0.044471 |
0.045704 |
0.044274 |
0.00 |
| Jul 13 2024 |
0.04446 |
0.000648 |
1.48% |
0.043813 |
0.044795 |
0.043574 |
0.00 |
| Jul 12 2024 |
0.043812 |
0.000448 |
1.03% |
0.043338 |
0.044179 |
0.042633 |
0.00 |
| Jul 11 2024 |
0.043364 |
-0.000038 |
-0.09% |
0.043326 |
0.044955 |
0.042764 |
0.00 |
| Jul 10 2024 |
0.043402 |
0.000449 |
1.05% |
0.042848 |
0.04406 |
0.042374 |
0.00 |
| Jul 09 2024 |
0.042953 |
0.000771 |
1.83% |
0.042186 |
0.043461 |
0.042027 |
0.00 |
| Jul 08 2024 |
0.042182 |
0.001285 |
3.14% |
0.049154 |
0.049158 |
0.040616 |
0.00 |
| Jul 07 2024 |
0.040897 |
-0.002001 |
-4.66% |
0.042837 |
0.042983 |
0.040897 |
0.00 |
| Jul 06 2024 |
0.042898 |
0.001178 |
2.82% |
0.041692 |
0.043089 |
0.041388 |
0.00 |
| Jul 05 2024 |
0.041719 |
-0.001269 |
-2.95% |
0.042622 |
0.043468 |
0.039621 |
0.00 |
| Jul 04 2024 |
0.042988 |
-0.003107 |
-6.74% |
0.046136 |
0.046301 |
0.042779 |
0.00 |
| Jul 03 2024 |
0.046095 |
-0.001703 |
-3.56% |
0.047816 |
0.047924 |
0.045469 |
0.00 |
| Jul 02 2024 |
0.047797 |
-0.000298 |
-0.62% |
0.048075 |
0.048404 |
0.047545 |
0.00 |
| Jul 01 2024 |
0.048096 |
0.000036 |
0.07% |
0.049154 |
0.049158 |
0.047228 |
0.00 |
| Jun 30 2024 |
0.04806 |
0.000888 |
1.88% |
0.047202 |
0.048312 |
0.046875 |
0.00 |
| Jun 29 2024 |
0.047172 |
-0.00004 |
-0.08% |
0.047212 |
0.047595 |
0.047103 |
0.00 |
| Jun 28 2024 |
0.047212 |
-0.000957 |
-1.99% |
0.048251 |
0.048711 |
0.047046 |
0.00 |
| Jun 27 2024 |
0.04817 |
0.001069 |
2.27% |
0.047126 |
0.048523 |
0.047049 |
0.00 |
| Jun 26 2024 |
0.047101 |
-0.000381 |
-0.80% |
0.049154 |
0.049158 |
0.046529 |
0.00 |
| Jun 25 2024 |
0.047482 |
0.000572 |
1.22% |
0.046952 |
0.047923 |
0.046664 |
0.00 |
| Jun 24 2024 |
0.04691 |
-0.000924 |
-1.93% |
0.047825 |
0.047984 |
0.045314 |
0.00 |
| Jun 23 2024 |
0.047834 |
-0.001048 |
-2.14% |
0.048882 |
0.049219 |
0.047697 |
0.00 |
| Jun 22 2024 |
0.048882 |
-0.000326 |
-0.66% |
0.049239 |
0.049239 |
0.048641 |
0.00 |
| Jun 21 2024 |
0.049208 |
0.000063 |
0.13% |
0.049115 |
0.049606 |
0.048211 |
0.00 |
| Jun 20 2024 |
0.049145 |
-0.000548 |
-1.10% |
0.0497 |
0.050587 |
0.048762 |
0.00 |
| Jun 19 2024 |
0.049694 |
0.00103 |
2.12% |
0.048689 |
0.050151 |
0.048474 |
0.00 |
| Jun 18 2024 |
0.048664 |
-0.000356 |
-0.73% |
0.049154 |
0.049158 |
0.047228 |
0.00 |
See More Historical Prices ยป
