WadzPay Token Historical Data - WTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012532	16.27%	0.089555

Open	High	Low	Prev. Close	52 Week Range
0.077023	0.092567	0.077023	0.077023	0.00000000 - 0.292306

Exchange	Time	Size	Trade Price	Currency
UNSW3	00:34:23	505.64	0.089555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95.39	1,069.22	WTK

WTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.071662	0.084822	0.06479	2,103.80	0.017893	24.97%
1 Month	0.050712	0.292306	0.030487	11,967.05	0.038843	76.60%
3 Months	0.029846	0.292306	0.025519	45,618.82	0.059709	200.06%
6 Months	0.032103	0.292306	0.022162	68,947.27	0.057452	178.96%
1 Year	0.00000000	0.292306	0.00000000	77,758.68	0.00	0.00%
3 Years	0.00525	0.292306	0.00387	362,770.34	0.084305	1,605.81%
5 Years	0.00525	0.292306	0.00387	362,770.34	0.084305	1,605.81%

WTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.077023	0.007873	11.39%	0.06915	0.084822	0.06915	903.00
May 20 2024	0.06915	-0.003098	-4.29%	0.072136	0.074599	0.067367	11,271.00
May 19 2024	0.072248	0.003398	4.94%	0.06885	0.075587	0.068812	700.00
May 18 2024	0.06885	-0.004017	-5.51%	0.072867	0.074286	0.06885	334.00
May 17 2024	0.072867	0.003881	5.63%	0.068986	0.077099	0.068986	473.00
May 16 2024	0.068986	-0.00091	-1.30%	0.069896	0.069896	0.06479	369.00
May 15 2024	0.069896	-0.001766	-2.46%	0.071662	0.073502	0.067024	674.00
May 14 2024	0.071662	-0.004831	-6.32%	0.076493	0.076493	0.068806	288.00
May 13 2024	0.076493	-0.008832	-10.35%	0.186219	0.186219	0.063405	15,598.00
May 12 2024	0.085325	-0.010444	-10.91%	0.095769	0.292306	0.07848	25,356.00
May 11 2024	0.095769	0.014273	17.51%	0.081496	0.246668	0.081496	15,013.00
May 10 2024	0.081496	-0.017478	-17.66%	0.098974	0.204007	0.070927	11,899.00
May 09 2024	0.098974	0.002431	2.52%	0.096543	0.157472	0.082204	14,285.00
May 08 2024	0.096543	0.001223	1.28%	0.09325	0.189502	0.078777	11,913.00
May 07 2024	0.09532	0.010324	12.15%	0.084996	0.133706	0.070405	18,215.00
May 06 2024	0.084996	0.006183	7.85%	0.125977	0.129253	0.062625	10,599.00
May 05 2024	0.078813	-0.007886	-9.10%	0.086699	0.097621	0.059699	28,457.00
May 04 2024	0.086699	0.00077	0.90%	0.085929	0.094473	0.045626	19,287.00
May 03 2024	0.085929	0.022475	35.42%	0.063454	0.096649	0.034729	44,503.00
May 02 2024	0.063454	0.011056	21.10%	0.052398	0.076936	0.041262	17,260.00
May 01 2024	0.052398	0.009504	22.16%	0.042894	0.056807	0.030487	34,615.00
Apr 30 2024	0.042894	0.01086	33.90%	0.032034	0.114052	0.032034	14,350.00
Apr 29 2024	0.032034	-0.004805	-13.04%	0.032565	0.041038	0.031824	21,503.00
Apr 28 2024	0.036839	-0.004506	-10.90%	0.034896	0.036839	0.032454	533.00
Apr 27 2024	0.041345	0.003217	8.44%	0.038128	0.050543	0.03204	7,190.00
Apr 26 2024	0.038128	-0.001475	-3.72%	0.039603	0.058408	0.035205	3,137.00
Apr 25 2024	0.039603	-0.000939	-2.32%	0.0379	0.069566	0.035194	3,383.00
Apr 24 2024	0.040542	-0.009873	-19.58%	0.050712	0.050712	0.036536	2,956.00
Apr 23 2024	0.050415	0.007299	16.93%	0.043116	0.090787	0.034911	6,759.00
Apr 22 2024	0.043116	0.011289	35.47%	0.031843	0.067187	0.031812	16,266.00
Apr 21 2024	0.031827	0.001103	3.59%	0.030724	0.031827	0.030601	101,048.00
Apr 20 2024	0.030724	0.000488	1.61%	0.030236	0.030724	0.02996	34,649.00