WTCGBP

Walton Historical Data

Name Symbol Market Market Cap ($) Algorithm
Walton WTCGBP Crypto 25,252,312 Not Mineable
  Change % Change Current Price Bid Offer
-0.004285 -1.55% 0.272776 0.266123 0.276768
High Low Open Prev. Close 52 Week Range
0.277211 0.270636 0.277061 0.277061 0.11512 - 166,227.67
Exchange Time Size Trade Price Currency
BINA 20:25:09 169.17 0.273454 GBP
Price x Volume Volume Base Symbol Related Pairs
16,976.52 62,128.18 WTC WTCEUR WTCUSD WTCBTC

WTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.269310.3555930.2409273,338,624.340.0034661.29%
1 Month0.1998880.4200890.1791582,644,498.860.07288836.46%
3 Months0.3462380.4390510.1791581,826,490.17-0.073462-21.22%
6 Months0.2836780.6327790.1791583,476,000.50-0.010902-3.84%
1 Year0.439022166,227.670.115123,856,281.13-0.166246-37.87%
3 Years3.84166,227.670.1139752,922,895.20-3.56-92.89%
5 Years0.821274166,227.670.1139753,456,248.67-0.548498-66.79%

WTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 0.279404 0.016102 6.12% 0.265348 0.288109 0.258182 1,144,605.00
Nov 27 2020 0.263302 -0.004466 -1.67% 0.269677 0.27939 0.250583 1,174,277.00
Nov 26 2020 0.267768 -0.03055 -10.24% 0.29295 0.318969 0.246564 6,999,710.00
Nov 25 2020 0.298318 0.006153 2.11% 0.294382 0.326147 0.279279 3,647,933.00
Nov 24 2020 0.292166 0.017692 6.45% 0.278831 0.336233 0.264761 4,911,938.00
Nov 23 2020 0.274474 0.018504 7.23% 0.256896 0.355593 0.24692 3,579,371.00
Nov 22 2020 0.25597 -0.013483 -5.00% 0.26931 0.275132 0.240927 1,912,532.00
Nov 21 2020 0.269453 0.031706 13.34% 0.237822 0.420089 0.227137 1,875,081.00
Nov 20 2020 0.237746 -0.001995 -0.83% 0.239828 0.256634 0.224516 1,568,029.00
Nov 19 2020 0.239742 0.006792 2.92% 0.232505 0.25862 0.222508 2,203,482.00
Nov 18 2020 0.23295 -0.007396 -3.08% 0.240477 0.242844 0.215568 1,381,869.00
Nov 17 2020 0.240346 -0.000335 -0.14% 0.240724 0.25235 0.234432 1,487,482.00
Nov 16 2020 0.240681 0.013947 6.15% 0.226322 0.243003 0.22359 1,598,550.00
Nov 15 2020 0.226734 -0.011218 -4.71% 0.238242 0.241422 0.222 2,153,317.00
Nov 14 2020 0.237952 -0.002801 -1.16% 0.240676 0.245207 0.228468 1,608,770.00
Nov 13 2020 0.240752 0.006815 2.91% 0.232855 0.249904 0.230823 1,998,587.00
Nov 12 2020 0.233938 -0.012648 -5.13% 0.242673 0.251677 0.228359 2,249,392.00
Nov 11 2020 0.246586 -0.014218 -5.45% 0.264649 0.265804 0.243991 2,867,561.00
Nov 10 2020 0.260804 0.028075 12.06% 0.233504 0.264904 0.22944 3,182,648.00
Nov 09 2020 0.232729 0.004085 1.79% 0.230468 0.245075 0.224222 2,545,537.00
Nov 08 2020 0.228644 0.007325 3.31% 0.219258 0.239702 0.218792 2,908,243.00
Nov 07 2020 0.221318 -0.014956 -6.33% 0.23667 0.260199 0.204576 4,005,272.00
Nov 06 2020 0.236274 0.015814 7.17% 0.212952 0.251178 0.210324 4,056,940.00
Nov 05 2020 0.22046 0.026173 13.47% 0.1956 0.233568 0.183972 3,531,140.00
Nov 04 2020 0.194288 0.007371 3.94% 0.186148 0.198102 0.179158 2,980,817.00
Nov 03 2020 0.186917 -0.01328 -6.63% 0.198836 0.199499 0.184364 3,320,498.00
Nov 02 2020 0.200197 -0.002246 -1.11% 0.203213 0.216562 0.195509 2,375,920.00
Nov 01 2020 0.202443 0.003409 1.71% 0.199888 0.206985 0.190723 776,452.00
Oct 31 2020 0.199034 -0.000917 -0.46% 0.199377 0.206381 0.193226 677,114.00
Oct 30 2020 0.199951 -0.007951 -3.82% 0.208232 0.21197 0.194539 1,863,043.00
Oct 29 2020 0.207901 -0.018426 -8.14% 0.22534 0.238276 0.202989 2,654,119.00
See More Historical Prices »


Your Recent History
COIN
WTCGBP
Walton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.