Walton Historical Data - WTCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Walton	WTCGBP	Crypto	20,672,562	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003461	-0.60%	0.56881	0.563686	0.574447

Open	High	Low	Prev. Close	52 Week Range
0.572272	0.574952	0.563218	0.572272	0.007722 - 0.621599

Exchange	Time	Size	Trade Price	Currency
OKEX	21:03:20	6.87	0.381737	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTC	WTCEUR	WTCUSD	WTCBTC

WTCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.58192	0.604193	0.296256	4,361,663.00	-0.013109	-2.25%
1 Month	0.609519	0.621599	0.013186	4,361,663.00	-0.040709	-6.68%
3 Months	0.383977	0.621599	0.008102	4,361,663.00	0.184834	48.14%
6 Months	0.128032	0.621599	0.007722	3,071,791.05	0.440778	344.27%
1 Year	0.162688	0.621599	0.007722	1,121,964.98	0.406122	249.63%
3 Years	1.04	1.71	0.007722	1,394,467.40	-0.471262	-45.31%
5 Years	1.65	166,227.67	0.007722	2,117,525.26	-1.09	-65.63%

WTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.572147	-0.000416	-0.07%	0.572845	0.578754	0.559344	0.00
Apr 24 2024	0.572563	-0.019325	-3.26%	0.593794	0.59758	0.567138	0.00
Apr 23 2024	0.591887	-0.009423	-1.57%	0.600348	0.603568	0.589046	0.00
Apr 22 2024	0.60131	0.018441	3.16%	0.58192	0.604193	0.296256	4,361,663.00
Apr 21 2024	0.58287	-0.000126	-0.02%	0.583007	0.590256	0.577823	0.00
Apr 20 2024	0.582995	0.007916	1.38%	0.57361	0.587763	0.568166	0.00
Apr 19 2024	0.575079	0.007973	1.41%	0.56549	0.583905	0.536703	0.00
Apr 18 2024	0.567106	0.020107	3.68%	0.547852	0.571394	0.541436	0.00
Apr 17 2024	0.546999	-0.022143	-3.89%	0.569303	0.575727	0.533963	0.00
Apr 16 2024	0.569142	0.003617	0.64%	0.565368	0.573815	0.551872	0.00
Apr 15 2024	0.565525	-0.021692	-3.69%	0.58192	0.594625	0.558529	4,361,663.00
Apr 14 2024	0.587217	0.001816	0.31%	0.58192	0.58947	0.56249	0.00
Apr 13 2024	0.585402	-0.016043	-2.67%	0.601432	0.608663	0.556875	0.00
Apr 12 2024	0.601445	-0.01811	-2.92%	0.62082	0.631265	0.589871	0.00
Apr 11 2024	0.619555	-0.004557	-0.73%	0.6237	0.629925	0.616307	0.00
Apr 10 2024	0.624112	0.018674	3.08%	0.605458	0.628707	0.596043	0.00
Apr 09 2024	0.605438	0.59188	4,365.41%	0.626446	0.626876	0.5987	0.00
Apr 08 2024	0.013558	-0.5937	-97.77%	0.579745	0.590572	0.013186	4,361,663.00
Apr 07 2024	0.607258	0.004415	0.73%	0.602131	0.61322	0.602007	0.00
Apr 06 2024	0.602843	0.007705	1.29%	0.593462	0.609083	0.591442	0.00
Apr 05 2024	0.595138	-0.005539	-0.92%	0.600709	0.603047	0.582769	0.00
Apr 04 2024	0.600678	0.020379	3.51%	0.579745	0.60624	0.571375	0.00
Apr 03 2024	0.580299	0.002099	0.36%	0.578123	0.588454	0.571111	0.00
Apr 02 2024	0.5782	-0.039141	-6.34%	0.615841	0.615928	0.571207	0.00
Apr 01 2024	0.617341	-0.004241	-0.68%	0.609519	0.621599	0.38415	4,361,663.00
Mar 31 2024	0.621582	0.010698	1.75%	0.611436	0.621707	0.611436	0.00
Mar 30 2024	0.610885	-0.003258	-0.53%	0.614042	0.617217	0.609924	0.00
Mar 29 2024	0.614143	-0.008298	-1.33%	0.62164	0.622492	0.607759	0.00
Mar 28 2024	0.62244	0.013696	2.25%	0.611326	0.627905	0.605565	0.00
Mar 27 2024	0.608744	-0.002996	-0.49%	0.6105	0.624857	0.600223	0.00
Mar 26 2024	0.61174	0.002224	0.36%	0.609519	0.621599	0.607052	0.00