WTCEUR

Walton (WTCEUR)

WTCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.276015 0.010451 3.94% 0.266964 0.277387 0.249416 1,177,333.00
Jan 14 2021 0.265564 -0.002115 -0.79% 0.271871 0.273823 0.259209 1,354,992.00
Jan 13 2021 0.267679 0.010609 4.13% 0.253379 0.273638 0.24676 1,354,823.00
Jan 12 2021 0.257071 -0.006354 -2.41% 0.26134 0.272773 0.246135 1,457,460.00
Jan 11 2021 0.263425 -0.055528 -17.41% 0.306125 0.306702 0.207675 2,283,345.00
Jan 10 2021 0.318953 0.011561 3.76% 0.288894 0.319085 0.274232 2,786,666.00
Jan 09 2021 0.307392 0.037633 13.95% 0.270798 0.327632 0.267192 1,191,141.00
Jan 08 2021 0.269759 -0.013277 -4.69% 0.29022 0.295724 0.260723 860,319.00
Jan 07 2021 0.283036 0.021325 8.15% 0.25932 0.326264 0.250864 2,713,016.00
Jan 06 2021 0.261712 0.025736 10.91% 0.233853 0.276009 0.228739 2,224,710.00
Jan 05 2021 0.235976 0.001706 0.73% 0.232394 0.241246 0.217555 1,535,464.00
Jan 04 2021 0.23427 0.015384 7.03% 0.226958 0.242395 0.205464 1,288,587.00
Jan 03 2021 0.218886 -0.006966 -3.08% 0.231063 0.240085 0.196809 2,910,118.00
Jan 02 2021 0.225852 -0.007383 -3.17% 0.231063 0.240085 0.196809 1,790,233.00
Jan 01 2021 0.233235 0.005427 2.38% 0.225324 0.246054 0.223483 2,178,890.00
Dec 31 2020 0.227808 0.003275 1.46% 0.225156 0.245151 0.219365 1,285,165.00
Dec 30 2020 0.224533 -0.011854 -5.01% 0.237411 0.242572 0.216504 1,147,046.00
Dec 29 2020 0.236388 0.005965 2.59% 0.230231 0.261181 0.213779 2,084,284.00
Dec 28 2020 0.230422 0.004931 2.19% 0.224065 0.238114 0.222057 1,226,420.00
Dec 27 2020 0.225492 -0.008532 -3.65% 0.22774 0.27651 0.216511 2,523,206.00
Dec 26 2020 0.234023 -0.008479 -3.50% 0.240197 0.247192 0.224709 1,194,687.00
Dec 25 2020 0.242503 0.000031 0.01% 0.242247 0.253227 0.235224 1,473,170.00
Dec 24 2020 0.242471 0.010744 4.64% 0.22774 0.251602 0.220455 1,671,725.00
Dec 23 2020 0.231728 -0.039322 -14.51% 0.269181 0.272499 0.212861 1,711,193.00
Dec 22 2020 0.27105 -0.002238 -0.82% 0.275657 0.280977 0.261171 881,816.00
Dec 21 2020 0.273287 -0.002781 -1.01% 0.275499 0.293369 0.256634 970,805.00
Dec 20 2020 0.276068 -0.014389 -4.95% 0.286743 0.291686 0.272332 1,299,035.00
Dec 19 2020 0.290457 0.014936 5.42% 0.274389 0.29577 0.271235 1,841,512.00
Dec 18 2020 0.27552 0.008473 3.17% 0.268979 0.320211 0.261023 941,695.00
Dec 17 2020 0.267047 -0.00611 -2.24% 0.272989 0.321827 0.256817 1,847,612.00
Dec 16 2020 0.273157 0.000673 0.25% 0.272424 0.283774 0.264288 963,497.00
Dec 15 2020 0.272484 -0.005784 -2.08% 0.279813 0.285503 0.270135 667,319.00
Dec 14 2020 0.278269 -0.0016 -0.57% 0.278107 0.291527 0.268489 859,605.00
Dec 13 2020 0.279869 0.009003 3.32% 0.272261 0.284635 0.267732 629,993.00
Dec 12 2020 0.270865 0.005813 2.19% 0.263228 0.280363 0.259465 648,975.00
Dec 11 2020 0.265052 -0.005214 -1.93% 0.270 0.270 0.253788 807,550.00
Dec 10 2020 0.270266 -0.008743 -3.13% 0.280437 1.12 0.263235 463,343.00
Dec 09 2020 0.279009 0.008396 3.10% 0.270252 0.283279 0.247039 1,060,631.00
Dec 08 2020 0.270613 -0.021671 -7.41% 0.291995 0.298706 0.263901 858,679.00
Dec 07 2020 0.292284 -0.01394 -4.55% 0.3056 0.307542 0.288621 864,585.00
Dec 06 2020 0.306224 -0.001149 -0.37% 0.298339 0.314009 0.293297 904,714.00
Dec 05 2020 0.307374 0.021214 7.41% 0.285971 0.318921 0.279019 1,087,043.00
Dec 04 2020 0.286159 -0.029249 -9.27% 0.31682 0.33095 0.276904 1,221,701.00
Dec 03 2020 0.315408 0.007308 2.37% 0.309433 0.338744 0.300204 722,921.00
Dec 02 2020 0.308101 0.010105 3.39% 0.298339 0.314908 0.293297 642,036.00
Dec 01 2020 0.297996 -0.014077 -4.51% 0.312568 1.19 0.295713 1,278,560.00
Nov 30 2020 0.312073 0.012014 4.00% 0.29886 0.319395 0.286166 1,605,829.00
Nov 29 2020 0.300059 -0.010654 -3.43% 0.308297 0.315072 0.289184 1,144,192.00
Nov 28 2020 0.310713 0.016756 5.70% 0.294574 0.319438 0.28702 1,144,605.00
Nov 27 2020 0.293956 -0.005476 -1.83% 0.301977 0.313192 0.281155 1,174,277.00
Nov 26 2020 0.299432 -0.036797 -10.94% 0.330015 0.357859 0.2369 6,999,710.00
Nov 25 2020 0.336229 0.009654 2.96% 0.329855 0.367479 0.313844 3,647,933.00
Nov 24 2020 0.326576 0.017144 5.54% 0.312986 0.378755 0.297516 4,911,938.00
Nov 23 2020 0.309432 0.022697 7.92% 0.287604 0.397583 0.275855 3,579,371.00
Nov 22 2020 0.286735 -0.012935 -4.32% 0.300762 0.306493 0.266885 1,912,532.00
Nov 21 2020 0.29967 0.033159 12.44% 0.266672 0.470965 0.254128 1,875,081.00
Nov 20 2020 0.266512 -0.001322 -0.49% 0.26799 0.286879 0.251304 1,568,029.00
Nov 19 2020 0.267834 0.006898 2.64% 0.260266 0.289167 0.247892 2,203,482.00
Nov 18 2020 0.260936 -0.007784 -2.90% 0.268774 0.271102 0.242559 1,381,869.00
Nov 17 2020 0.26872 0.000159 0.06% 0.267928 0.28066 0.260656 1,487,482.00
Nov 16 2020 0.268561 0.015376 6.07% 0.252909 0.271137 0.249723 1,598,550.00
Nov 15 2020 0.253185 -0.011391 -4.31% 0.265889 0.269446 0.247167 2,153,317.00
Nov 14 2020 0.264576 -0.002989 -1.12% 0.26869 0.272617 0.25436 1,608,770.00
Nov 13 2020 0.267565 0.007328 2.82% 0.259135 0.278068 0.256282 1,998,587.00
Nov 12 2020 0.260237 -0.016444 -5.94% 0.271669 0.280589 0.254024 2,249,392.00
Nov 11 2020 0.27668 -0.015833 -5.41% 0.296708 0.298004 0.273753 2,867,561.00
Nov 10 2020 0.292513 0.033842 13.08% 0.259101 0.297179 0.255123 3,182,648.00
Nov 09 2020 0.258671 0.006457 2.56% 0.254147 0.271194 0.248744 2,545,537.00
Nov 08 2020 0.252215 0.009847 4.06% 0.24173 0.264454 0.240427 2,908,243.00
Nov 07 2020 0.242368 -0.019441 -7.43% 0.260698 0.2873 0.21517 4,005,272.00
Nov 06 2020 0.261808 0.017217 7.04% 0.236455 0.277772 0.233095 4,056,940.00
Nov 05 2020 0.244591 0.029993 13.98% 0.216187 0.259347 0.203364 3,531,140.00
Nov 04 2020 0.214598 0.006287 3.02% 0.207645 0.219478 0.199268 2,980,817.00
Nov 03 2020 0.208311 -0.013594 -6.13% 0.220332 0.221493 0.204359 3,320,498.00
Nov 02 2020 0.221906 -0.002973 -1.32% 0.225096 0.239324 0.217149 2,375,920.00
Nov 01 2020 0.224879 0.003891 1.76% 0.221689 0.229453 0.211317 776,452.00
Oct 31 2020 0.220988 -0.001244 -0.56% 0.221222 0.228802 0.21439 677,114.00
Oct 30 2020 0.222232 -0.007474 -3.25% 0.229346 0.234686 0.215742 1,863,043.00
Oct 29 2020 0.229706 -0.02078 -8.30% 0.249079 0.26327 0.224223 2,654,119.00
Oct 28 2020 0.250486 -0.013061 -4.96% 0.282272 0.285439 0.231753 2,282,924.00
Oct 27 2020 0.263547 0.016552 6.70% 0.24915 0.291725 0.237184 2,322,648.00
Oct 26 2020 0.246995 -0.018173 -6.85% 0.264881 0.276266 0.242734 2,718,638.00
Oct 25 2020 0.265168 -0.00686 -2.52% 0.273092 0.276328 0.261279 1,873,019.00
Oct 24 2020 0.272028 -0.003825 -1.39% 0.275841 0.281663 0.268967 1,620,044.00
Oct 23 2020 0.275853 -0.004058 -1.45% 0.281196 0.294791 0.271037 2,019,450.00
Oct 22 2020 0.279911 0.004948 1.80% 0.273111 0.29693 0.243694 2,234,287.00
Oct 21 2020 0.274963 0.001878 0.69% 0.27114 0.290132 0.267017 1,508,705.00
Oct 20 2020 0.273086 -0.00736 -2.62% 0.277651 0.284449 0.256642 1,406,362.00
Oct 19 2020 0.280446 -0.001103 -0.39% 0.282894 0.290813 0.272686 1,548,994.00
Oct 18 2020 0.281548 -0.00865 -2.98% 0.290226 0.29675 0.280131 1,151,985.00
Oct 17 2020 0.290198 0.020248 7.50% 0.269549 0.303715 0.266253 2,069,332.00


Your Recent History
COIN
WTCEUR
Walton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.