| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCEUR | Crypto | 69,707,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016313 | 1.99% | 0.837461 | 0.786779 | 0.877283 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833649 | 0.861677 | 0.785833 | 0.821148 | 0.10842 - 183,833.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:59:25 | 1,747.61 | 0.836952 | EUR |
WTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.780615 | 0.905813 | 0.630609 | 3,302,340.58 | 0.056846 | 7.28% |
| 1 Month | 0.391212 | 1.51 | 0.347018 | 5,386,797.41 | 0.44625 | 114.07% |
| 3 Months | 0.263228 | 1.51 | 0.196809 | 3,066,808.21 | 0.574234 | 218.15% |
| 6 Months | 0.387788 | 1.51 | 0.196809 | 2,344,866.27 | 0.449673 | 115.96% |
| 1 Year | 0.398349 | 183,833.88 | 0.10842 | 3,700,220.52 | 0.439112 | 110.23% |
| 3 Years | 3.05 | 183,833.88 | 0.10842 | 2,529,430.92 | -2.21 | -72.51% |
| 5 Years | 0.887374 | 183,833.88 | 0.10842 | 3,540,120.28 | -0.049912 | -5.62% |
WTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.82431 | 0.03957 | 5.04% | 0.779524 | 0.828051 | 0.740374 | 6,309,040.00 |
| Mar 04 2021 | 0.78474 | -0.038546 | -4.68% | 0.818013 | 0.874041 | 0.7504 | 3,725,071.00 |
| Mar 03 2021 | 0.823286 | 0.041829 | 5.35% | 0.775921 | 0.837881 | 0.769811 | 2,554,611.00 |
| Mar 02 2021 | 0.781456 | -0.020937 | -2.61% | 0.807945 | 0.847937 | 0.753522 | 3,971,130.00 |
| Mar 01 2021 | 0.802393 | 0.123277 | 18.15% | 0.674876 | 0.905813 | 0.674876 | 2,100,455.00 |
| Feb 28 2021 | 0.679116 | -0.04788 | -6.59% | 0.734361 | 0.735155 | 0.630609 | 2,068,728.00 |
| Feb 27 2021 | 0.726996 | -0.019691 | -2.64% | 0.780615 | 0.7868 | 0.710916 | 2,387,345.00 |
| Feb 26 2021 | 0.746686 | 0.058142 | 8.44% | 0.672973 | 0.78848 | 0.649733 | 4,116,244.00 |
| Feb 25 2021 | 0.688544 | -0.05913 | -7.91% | 0.750196 | 0.779641 | 0.688544 | 4,016,780.00 |
| Feb 24 2021 | 0.747674 | 0.063701 | 9.31% | 0.373272 | 0.831493 | 0.36932 | 8,257,755.00 |
| Feb 23 2021 | 0.683972 | -0.170918 | -19.99% | 0.373272 | 0.740561 | 0.36932 | 6,524,125.00 |
| Feb 22 2021 | 0.85489 | -0.093696 | -9.88% | 0.950665 | 0.953312 | 0.73621 | 3,122,528.00 |
| Feb 21 2021 | 0.948586 | 0.042913 | 4.74% | 0.896745 | 1.00 | 0.886215 | 5,491,049.00 |
| Feb 20 2021 | 0.905673 | -0.023362 | -2.51% | 0.934021 | 1.02 | 0.824544 | 5,696,314.00 |
| Feb 19 2021 | 0.929035 | -0.034315 | -3.56% | 0.965693 | 0.972727 | 0.912754 | 3,886,156.00 |
| Feb 18 2021 | 0.96335 | 0.030959 | 3.32% | 0.934471 | 1.00 | 0.922995 | 2,366,542.00 |
| Feb 17 2021 | 0.932391 | 0.046862 | 5.29% | 0.885894 | 1.03 | 0.790021 | 5,396,127.00 |
| Feb 16 2021 | 0.885529 | -0.048002 | -5.14% | 0.929087 | 0.964985 | 0.844566 | 4,318,049.00 |
| Feb 15 2021 | 0.933531 | -0.139074 | -12.97% | 1.08 | 1.12 | 0.827647 | 4,945,126.00 |
| Feb 14 2021 | 1.07 | -0.190 | -15.17% | 1.26 | 1.32 | 1.01 | 4,245,192.00 |
| Feb 13 2021 | 1.26 | 0.480 | 62.02% | 0.981629 | 1.51 | 0.883037 | 36,725,634.00 |
| Feb 12 2021 | 0.780431 | 0.182687 | 30.56% | 0.600931 | 0.780431 | 0.546064 | 5,640,385.00 |
| Feb 11 2021 | 0.597744 | 0.099236 | 19.91% | 0.496409 | 0.618338 | 0.477287 | 5,748,815.00 |
| Feb 10 2021 | 0.498508 | -0.016703 | -3.24% | 0.513279 | 0.546145 | 0.440378 | 3,170,767.00 |
| Feb 09 2021 | 0.515211 | 0.128031 | 33.07% | 0.393292 | 0.562368 | 0.374271 | 3,805,070.00 |
| Feb 08 2021 | 0.387181 | 0.015005 | 4.03% | 0.373816 | 0.410712 | 0.368585 | 4,003,545.00 |
| Feb 07 2021 | 0.372175 | -0.006761 | -1.78% | 0.379518 | 0.385472 | 0.347018 | 1,899,966.00 |
| Feb 06 2021 | 0.378936 | -0.009615 | -2.47% | 0.391212 | 0.394794 | 0.359923 | 4,732,365.00 |
