Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCEUR | Crypto | 20,772,429 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041552 | 0.041287 | 0.042049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041552 | 0.041552 | 0.041552 | 0.041552 | 0.036108 - 0.20914 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:15:30 | 4,702.18 | 0.046297 | EUR |
WTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049274 | 0.051497 | 0.041552 | 4,258,435.57 | -0.007722 | -15.67% |
| 1 Month | 0.00000000 | 0.051497 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.051497 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
| 6 Months | 0.14481 | 0.178 | 0.036108 | 12,849,430.74 | -0.103258 | -71.31% |
| 1 Year | 0.1842 | 0.20914 | 0.036108 | 4,302,739.56 | -0.142648 | -77.44% |
| 3 Years | 1.78 | 1.97 | 0.036108 | 2,159,744.83 | -1.74 | -97.67% |
| 5 Years | 1.91 | 183,833.88 | 0.036108 | 2,556,488.74 | -1.87 | -97.83% |
WTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 24 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 23 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 22 2024 | 0.041552 | 0.00 | 0.00% | 0.049274 | 0.051497 | 0.041552 | 4,258,435.00 |
| Apr 21 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 20 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 19 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 18 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 17 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 16 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 15 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| Apr 14 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 13 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 12 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 11 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 10 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 09 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 08 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| Apr 07 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 06 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 05 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 04 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 03 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 02 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Apr 01 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
| Mar 31 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Mar 30 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Mar 29 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Mar 28 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Mar 27 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
| Mar 26 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
