Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCBTC | Crypto | 19,420,594 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001110 | 0.00001100 | 0.00001121 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001110 | 0.00001110 | 0.00001110 | 0.00001110 | 0.00000022 - 0.00001110 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:03:20 | 6.87 | 0.00001133 | BTC |
WTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000540 | 0.00001110 | 0.00000540 | 4,361,663.00 | 0.00000570 | 105.56% |
1 Month | 0.00000000 | 0.00001110 | 0.00000000 | 4,361,663.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00001110 | 0.00000000 | 4,361,663.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00001110 | 0.00000000 | 4,361,663.00 | 0.00000000 | 0.00% |
1 Year | 0.00000552 | 0.00001110 | 0.00000022 | 1,961,027.15 | 0.00000558 | 101.09% |
3 Years | 0.00001510 | 0.00019900 | 0.00000022 | 1,342,547.62 | -0.00000400 | -26.49% |
5 Years | 0.00012800 | 0.00569974 | 0.00000022 | 2,122,557.16 | -0.00011690 | -91.33% |
WTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 07 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 06 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 05 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00000540 | 0.00001110 | 0.00000540 | 4,361,663.00 |
Aug 04 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 03 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 02 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Aug 01 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 31 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 30 2024 | 0.00001110 | 0.00000600 | 111.11% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 29 2024 | 0.00000540 | -0.00000600 | -54.05% | 0.00000000 | 0.00000000 | 0.00000000 | 4,361,663.00 |
Jul 28 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 27 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 26 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 25 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 24 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 23 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 22 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,361,663.00 |
Jul 21 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 20 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 19 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 18 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 17 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 16 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 15 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,361,663.00 |
Jul 14 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 13 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 12 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 11 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 10 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
Jul 09 2024 | 0.00001110 | 0.00001100 | 4,583.33% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |