Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WSIENNAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.436719 | 0.006612 | 1.54% | 0.429813 | 0.440348 | 0.427182 | 0.00 |
| Jun 15 2024 | 0.430108 | 0.010304 | 2.45% | 0.419826 | 0.433112 | 0.418962 | 0.00 |
| Jun 14 2024 | 0.419804 | 0.000956 | 0.23% | 0.419302 | 0.425488 | 0.405853 | 0.00 |
| Jun 13 2024 | 0.418849 | -0.010679 | -2.49% | 0.429084 | 0.42942 | 0.413885 | 0.00 |
| Jun 12 2024 | 0.429527 | 0.007389 | 1.75% | 0.42228 | 0.440748 | 0.418058 | 0.00 |
| Jun 11 2024 | 0.422139 | -506.71 | -99.92% | 0.442545 | 0.442817 | 0.41433 | 0.00 |
| Jun 10 2024 | 507.13 | 506.69 | 113,376.10% | 0.443999 | 513.11 | 0.44243 | 0.00 |
| Jun 09 2024 | 0.446908 | 0.002594 | 0.58% | 0.443999 | 0.448537 | 0.44243 | 0.00 |
| Jun 08 2024 | 0.444314 | 0.000481 | 0.11% | 0.44364 | 0.447323 | 0.442675 | 0.00 |
| Jun 07 2024 | 0.443833 | -0.016221 | -3.53% | 0.45983 | 0.463157 | 0.43938 | 0.00 |
| Jun 06 2024 | 0.460054 | -534.37 | -99.91% | 0.466429 | 0.467878 | 0.45421 | 0.00 |
| Jun 05 2024 | 534.83 | 534.37 | 116,152.72% | 0.355524 | 537.61 | 0.346567 | 0.00 |
| Jun 04 2024 | 0.460058 | 0.006228 | 1.37% | 0.454402 | 0.462145 | 0.451478 | 0.00 |
| Jun 03 2024 | 0.45383 | -0.002212 | -0.49% | 0.455506 | 0.464439 | 0.45337 | 0.00 |
| Jun 02 2024 | 0.456041 | -0.004019 | -0.87% | 0.460059 | 0.462693 | 0.452558 | 0.00 |
| Jun 01 2024 | 0.46006 | 0.006025 | 1.33% | 0.454063 | 0.461664 | 0.452472 | 0.00 |
| May 31 2024 | 0.454035 | 0.002047 | 0.45% | 0.451817 | 0.463624 | 0.44913 | 0.00 |
| May 30 2024 | 0.451987 | -0.002284 | -0.50% | 0.454446 | 0.461016 | 0.446836 | 0.00 |
| May 29 2024 | 0.454271 | -0.009547 | -2.06% | 0.46333 | 0.468337 | 0.451397 | 0.00 |
| May 28 2024 | 0.463818 | -538.16 | -99.91% | 0.468724 | 0.473449 | 0.454878 | 0.00 |
| May 27 2024 | 538.62 | 538.16 | 116,619.30% | 0.355524 | 549.20 | 0.346567 | 0.00 |
| May 26 2024 | 0.461467 | 0.009344 | 2.07% | 0.452452 | 0.46811 | 0.4503 | 0.00 |
| May 25 2024 | 0.452123 | 0.002175 | 0.48% | 0.449088 | 0.455381 | 0.447864 | 0.00 |
| May 24 2024 | 0.449947 | -0.003494 | -0.77% | 0.454895 | 0.461451 | 0.438746 | 0.00 |
| May 23 2024 | 0.453441 | 0.001962 | 0.43% | 0.450919 | 0.475542 | 0.430721 | 0.00 |
| May 22 2024 | 0.45148 | -0.006059 | -1.32% | 0.457192 | 0.460012 | 0.440978 | 0.00 |
| May 21 2024 | 0.457539 | -505.87 | -99.91% | 0.442578 | 0.46269 | 0.438204 | 0.00 |
| May 20 2024 | 506.32 | 505.95 | 136,668.42% | 0.355524 | 509.57 | 0.346567 | 0.00 |
| May 19 2024 | 0.370205 | -0.006735 | -1.79% | 0.376761 | 0.378445 | 0.368983 | 0.00 |
| May 18 2024 | 0.37694 | 0.004254 | 1.14% | 0.372911 | 0.379712 | 0.372437 | 0.00 |
| May 17 2024 | 0.372685 | 0.017592 | 4.95% | 0.354978 | 0.376122 | 0.353941 | 0.00 |
| May 16 2024 | 0.355093 | -0.011381 | -3.11% | 0.366377 | 0.366857 | 0.352968 | 0.00 |
| May 15 2024 | 0.366474 | 0.018698 | 5.38% | 0.348165 | 0.3669 | 0.345524 | 0.00 |
| May 14 2024 | 0.347776 | -407.50 | -99.91% | 0.355524 | 0.356979 | 0.345162 | 0.00 |
| May 13 2024 | 407.85 | 407.50 | 115,287.37% | 0.358952 | 414.03 | 0.357403 | 0.00 |
| May 12 2024 | 0.353461 | 0.002429 | 0.69% | 0.351452 | 0.355903 | 0.350318 | 0.00 |
| May 11 2024 | 0.351032 | -0.000116 | -0.03% | 0.351544 | 0.354859 | 0.348596 | 0.00 |
| May 10 2024 | 0.351148 | -0.015005 | -4.10% | 0.365545 | 0.368272 | 0.347519 | 0.00 |
| May 09 2024 | 0.366153 | 0.007483 | 2.09% | 0.358952 | 0.36885 | 0.356228 | 0.00 |
| May 08 2024 | 0.358671 | -0.005473 | -1.50% | 0.363445 | 0.366474 | 0.354669 | 0.00 |
| May 07 2024 | 0.364143 | -424.09 | -99.91% | 0.3702 | 0.377551 | 0.362943 | 0.00 |
| May 06 2024 | 424.45 | 424.07 | 112,096.10% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| May 05 2024 | 0.378313 | 0.002262 | 0.60% | 0.375949 | 0.382463 | 0.371034 | 0.00 |
| May 04 2024 | 0.37605 | 0.001392 | 0.37% | 0.374215 | 0.381998 | 0.37359 | 0.00 |
| May 03 2024 | 0.374658 | 0.013982 | 3.88% | 0.360667 | 0.377065 | 0.357227 | 0.00 |
| May 02 2024 | 0.360676 | 0.001203 | 0.33% | 0.359063 | 0.363458 | 0.349393 | 0.00 |
| May 01 2024 | 0.359473 | -0.005091 | -1.40% | 0.363309 | 0.364306 | 0.339532 | 0.00 |
| Apr 30 2024 | 0.364564 | -444.38 | -99.92% | 0.387109 | 0.391977 | 0.35203 | 0.00 |
| Apr 29 2024 | 444.74 | 444.35 | 112,785.76% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| Apr 28 2024 | 0.393977 | 0.001445 | 0.37% | 0.392543 | 0.403822 | 0.391921 | 0.00 |
| Apr 27 2024 | 0.392531 | 0.015088 | 4.00% | 0.377831 | 0.395728 | 0.371653 | 0.00 |
| Apr 26 2024 | 0.377443 | -0.003483 | -0.91% | 0.380677 | 0.381966 | 0.37447 | 0.00 |
| Apr 25 2024 | 0.380926 | 0.0027 | 0.71% | 0.37879 | 0.384781 | 0.370695 | 0.00 |
| Apr 24 2024 | 0.378226 | -0.010158 | -2.62% | 0.388781 | 0.397174 | 0.374505 | 0.00 |
| Apr 23 2024 | 0.388383 | -442.39 | -99.91% | 0.386052 | 0.393659 | 0.380635 | 0.00 |
| Apr 22 2024 | 442.78 | 442.40 | 116,487.38% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| Apr 21 2024 | 0.37978 | -0.000463 | -0.12% | 0.380009 | 0.385647 | 0.376398 | 0.00 |
| Apr 20 2024 | 0.380243 | 0.010045 | 2.71% | 0.368591 | 0.382632 | 0.364503 | 0.00 |
| Apr 19 2024 | 0.370198 | 0.000173 | 0.05% | 0.369387 | 0.376814 | 0.346405 | 0.00 |
| Apr 18 2024 | 0.370025 | 0.010176 | 2.83% | 0.360678 | 0.373341 | 0.356796 | 0.00 |
| Apr 17 2024 | 0.359849 | -0.012382 | -3.33% | 0.371964 | 0.376373 | 0.353063 | 0.00 |
| Apr 16 2024 | 0.372232 | -428.65 | -99.91% | 0.373637 | 0.376947 | 0.361945 | 0.00 |
| Apr 15 2024 | 429.03 | 428.64 | 112,385.06% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| Apr 14 2024 | 0.381407 | 0.016032 | 4.39% | 0.362918 | 0.382631 | 0.351667 | 0.00 |
| Apr 13 2024 | 0.365375 | -0.025942 | -6.63% | 0.389516 | 0.398053 | 0.348565 | 0.00 |
| Apr 12 2024 | 0.391317 | -0.031834 | -7.52% | 0.422726 | 0.428622 | 0.377813 | 0.00 |
| Apr 11 2024 | 0.423151 | -0.00396 | -0.93% | 0.426617 | 0.43627 | 0.419511 | 0.00 |
| Apr 10 2024 | 0.427111 | 0.003724 | 0.88% | 0.422933 | 0.42917 | 0.412319 | 0.00 |
| Apr 09 2024 | 0.423386 | -510.56 | -99.92% | 0.446176 | 0.449342 | 0.41778 | 0.00 |
| Apr 08 2024 | 510.98 | 510.56 | 122,474.87% | 0.396531 | 515.13 | 0.387196 | 0.00 |
| Apr 07 2024 | 0.416871 | 0.011177 | 2.76% | 0.404749 | 0.417188 | 0.403762 | 0.00 |
| Apr 06 2024 | 0.405694 | 0.004488 | 1.12% | 0.399823 | 0.409493 | 0.399738 | 0.00 |
| Apr 05 2024 | 0.401206 | -0.000285 | -0.07% | 0.401832 | 0.403743 | 0.388673 | 0.00 |
| Apr 04 2024 | 0.401491 | 0.001152 | 0.29% | 0.398765 | 0.415462 | 0.392763 | 0.00 |
| Apr 03 2024 | 0.400338 | 0.00488 | 1.23% | 0.396531 | 0.406258 | 0.387196 | 0.00 |
| Apr 02 2024 | 0.395458 | -485.77 | -99.92% | 0.423033 | 0.423033 | 0.388419 | 0.00 |
| Apr 01 2024 | 486.16 | 485.72 | 110,525.18% | 0.439729 | 493.65 | 0.423699 | 0.00 |
| Mar 31 2024 | 0.439468 | 0.01623 | 3.83% | 0.423268 | 0.440775 | 0.423268 | 0.00 |
| Mar 30 2024 | 0.423238 | -0.000942 | -0.22% | 0.423647 | 0.430229 | 0.421061 | 0.00 |
| Mar 29 2024 | 0.42418 | -0.005843 | -1.36% | 0.429778 | 0.432141 | 0.419131 | 0.00 |
| Mar 28 2024 | 0.430023 | 0.008476 | 2.01% | 0.422297 | 0.435703 | 0.418353 | 0.00 |
| Mar 27 2024 | 0.421547 | -0.01116 | -2.58% | 0.43281 | 0.442189 | 0.417809 | 0.00 |
| Mar 26 2024 | 0.432708 | -494.88 | -99.91% | 0.432237 | 0.443447 | 0.428192 | 0.00 |
| Mar 25 2024 | 495.32 | 494.90 | 118,693.78% | 0.461308 | 504.74 | 0.456372 | 0.00 |
| Mar 24 2024 | 0.416956 | 0.01225 | 3.03% | 0.403731 | 0.418754 | 0.398466 | 0.00 |
| Mar 23 2024 | 0.404706 | 0.004472 | 1.12% | 0.40165 | 0.412818 | 0.394801 | 0.00 |
| Mar 22 2024 | 0.400233 | -0.021126 | -5.01% | 0.421778 | 0.427153 | 0.392896 | 0.00 |
| Mar 21 2024 | 0.421359 | -0.003004 | -0.71% | 0.423133 | 0.432443 | 0.411604 | 0.00 |
| Mar 20 2024 | 0.424363 | 0.041519 | 10.84% | 0.381183 | 0.426265 | 0.369791 | 0.00 |
| Mar 19 2024 | 0.382844 | -0.042399 | -9.97% | 0.424509 | 0.426594 | 0.380651 | 0.00 |
