Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 539.01 | 116,784.38% | 539.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.355524 | 546.34 | 0.346567 | 0.461544 | 0.195229 - 262.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:39:11 | 0.324117 | 0.313195 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSIENNA | |||
WSIENNAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.309977 | 262.29 | 0.195229 | 3.61 | 539.16 | 173,936.75% |
| 3 Years | 1.35 | 290.95 | 0.195229 | 5.34 | 538.13 | 39,988.78% |
| 5 Years | 1.35 | 290.95 | 0.195229 | 5.34 | 538.13 | 39,988.78% |
WSIENNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.461467 | 0.009344 | 2.07% | 0.452452 | 0.46811 | 0.4503 | 0.00 |
| May 25 2024 | 0.452123 | 0.002175 | 0.48% | 0.449088 | 0.455381 | 0.447864 | 0.00 |
| May 24 2024 | 0.449947 | -0.003494 | -0.77% | 0.454895 | 0.461451 | 0.438746 | 0.00 |
| May 23 2024 | 0.453441 | 0.001962 | 0.43% | 0.450919 | 0.475542 | 0.430721 | 0.00 |
| May 22 2024 | 0.45148 | -0.006059 | -1.32% | 0.457192 | 0.460012 | 0.440978 | 0.00 |
| May 21 2024 | 0.457539 | -505.87 | -99.91% | 0.442578 | 0.46269 | 0.438204 | 0.00 |
| May 20 2024 | 506.32 | 505.95 | 136,668.42% | 0.355524 | 509.57 | 0.346567 | 0.00 |
| May 19 2024 | 0.370205 | -0.006735 | -1.79% | 0.376761 | 0.378445 | 0.368983 | 0.00 |
| May 18 2024 | 0.37694 | 0.004254 | 1.14% | 0.372911 | 0.379712 | 0.372437 | 0.00 |
| May 17 2024 | 0.372685 | 0.017592 | 4.95% | 0.354978 | 0.376122 | 0.353941 | 0.00 |
| May 16 2024 | 0.355093 | -0.011381 | -3.11% | 0.366377 | 0.366857 | 0.352968 | 0.00 |
| May 15 2024 | 0.366474 | 0.018698 | 5.38% | 0.348165 | 0.3669 | 0.345524 | 0.00 |
| May 14 2024 | 0.347776 | -407.50 | -99.91% | 0.355524 | 0.356979 | 0.345162 | 0.00 |
| May 13 2024 | 407.85 | 407.50 | 115,287.37% | 0.358952 | 414.03 | 0.357403 | 0.00 |
| May 12 2024 | 0.353461 | 0.002429 | 0.69% | 0.351452 | 0.355903 | 0.350318 | 0.00 |
| May 11 2024 | 0.351032 | -0.000116 | -0.03% | 0.351544 | 0.354859 | 0.348596 | 0.00 |
| May 10 2024 | 0.351148 | -0.015005 | -4.10% | 0.365545 | 0.368272 | 0.347519 | 0.00 |
| May 09 2024 | 0.366153 | 0.007483 | 2.09% | 0.358952 | 0.36885 | 0.356228 | 0.00 |
| May 08 2024 | 0.358671 | -0.005473 | -1.50% | 0.363445 | 0.366474 | 0.354669 | 0.00 |
| May 07 2024 | 0.364143 | -424.09 | -99.91% | 0.3702 | 0.377551 | 0.362943 | 0.00 |
| May 06 2024 | 424.45 | 424.07 | 112,096.10% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| May 05 2024 | 0.378313 | 0.002262 | 0.60% | 0.375949 | 0.382463 | 0.371034 | 0.00 |
| May 04 2024 | 0.37605 | 0.001392 | 0.37% | 0.374215 | 0.381998 | 0.37359 | 0.00 |
| May 03 2024 | 0.374658 | 0.013982 | 3.88% | 0.360667 | 0.377065 | 0.357227 | 0.00 |
| May 02 2024 | 0.360676 | 0.001203 | 0.33% | 0.359063 | 0.363458 | 0.349393 | 0.00 |
| May 01 2024 | 0.359473 | -0.005091 | -1.40% | 0.363309 | 0.364306 | 0.339532 | 0.00 |
| Apr 30 2024 | 0.364564 | -444.38 | -99.92% | 0.387109 | 0.391977 | 0.35203 | 0.00 |
| Apr 29 2024 | 444.74 | 444.35 | 112,785.76% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| Apr 28 2024 | 0.393977 | 0.001445 | 0.37% | 0.392543 | 0.403822 | 0.391921 | 0.00 |
| Apr 27 2024 | 0.392531 | 0.015088 | 4.00% | 0.377831 | 0.395728 | 0.371653 | 0.00 |
