Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped SCRT | WSCRTETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000136 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.000136 - 0.000474 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:07:47 | 0.031973 | 0.000136 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSCRT | |||
WSCRTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000136 | 0.000136 | 0.000136 | 0.03 | 0.00000005 | 0.04% |
| 1 Month | 0.000148 | 0.000148 | 0.000136 | 0.08 | -0.000012 | -8.33% |
| 3 Months | 0.000474 | 0.000474 | 0.000136 | 0.25 | -0.000339 | -71.39% |
| 6 Months | 0.000196 | 0.000474 | 0.000136 | 0.40 | -0.000061 | -30.89% |
| 1 Year | 0.000293 | 0.000474 | 0.000136 | 0.29 | -0.000158 | -53.75% |
| 3 Years | 0.000833 | 0.003127 | 0.000136 | 16.87 | -0.000697 | -83.71% |
| 5 Years | 0.002266 | 0.003127 | 0.000136 | 21.15 | -0.00213 | -94.01% |
WSCRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 17 2024 | 0.000136 | 0.00000005 | 0.04% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 16 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 15 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 14 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 13 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 11 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| May 10 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000139 | 0.000139 | 0.000136 | 0.00 |
| May 09 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| May 08 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| May 07 2024 | 0.000139 | -0.00000900 | -6.08% | 0.000148 | 0.000148 | 0.000139 | 0.00 |
| May 06 2024 | 0.000148 | -0.000019 | -11.37% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| May 05 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| May 04 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| May 03 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| May 02 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| May 01 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 30 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 29 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 28 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 27 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 26 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 25 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 24 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 23 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 22 2024 | 0.000167 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 20 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| Apr 19 2024 | 0.000167 | 0.000016 | 10.60% | 0.000151 | 0.000167 | 0.000151 | 0.00 |
