Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002687 | 1.43% | 0.190571 | 0.187177 | 0.192026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.187926 | 0.200268 | 0.184185 | 0.187884 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:34:09 | 0.266700 | 0.190189 | GBP |
WRXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.188458 | -0.000358 | -0.19% | 0.188431 | 0.192161 | 0.181097 | 689.00 |
May 09 2024 | 0.188817 | 0.00000400 | 0.00% | 0.189239 | 0.195145 | 0.184656 | 1,046.00 |
May 08 2024 | 0.188812 | -0.007709 | -3.92% | 0.196089 | 0.206472 | 0.187094 | 991.00 |
May 07 2024 | 0.196521 | 0.000362 | 0.18% | 0.196403 | 0.202338 | 0.188156 | 1,603.00 |
May 06 2024 | 0.196159 | -0.005061 | -2.52% | 0.168809 | 0.236069 | 0.166425 | 1,206.00 |
May 05 2024 | 0.201221 | 0.014459 | 7.74% | 0.187202 | 0.201221 | 0.179768 | 1,608.00 |
May 04 2024 | 0.186761 | 0.001984 | 1.07% | 0.184471 | 0.190507 | 0.182632 | 668.00 |
May 03 2024 | 0.184777 | 0.011154 | 6.42% | 0.173522 | 0.187127 | 0.171726 | 671.00 |
May 02 2024 | 0.173623 | 0.010964 | 6.74% | 0.162581 | 0.180944 | 0.159807 | 1,511.00 |
May 01 2024 | 0.162659 | 0.004465 | 2.82% | 0.158258 | 0.168264 | 0.152727 | 1,506.00 |
Apr 30 2024 | 0.158193 | -0.016126 | -9.25% | 0.174369 | 0.17743 | 0.156505 | 834.00 |
Apr 29 2024 | 0.174319 | -0.004913 | -2.74% | 0.168809 | 0.226523 | 0.166425 | 1,289.00 |
Apr 28 2024 | 0.179233 | -0.004188 | -2.28% | 0.183087 | 0.185786 | 0.173024 | 511.00 |
Apr 27 2024 | 0.18342 | 0.001678 | 0.92% | 0.181733 | 0.18607 | 0.175434 | 1,729.00 |
Apr 26 2024 | 0.181742 | -0.006396 | -3.40% | 0.188179 | 0.191027 | 0.178233 | 1,915.00 |
Apr 25 2024 | 0.188138 | 0.000379 | 0.20% | 0.187852 | 0.195525 | 0.182417 | 1,042.00 |
Apr 24 2024 | 0.187759 | -0.011669 | -5.85% | 0.200071 | 0.2044 | 0.186947 | 10,496.00 |
Apr 23 2024 | 0.199429 | -0.001008 | -0.50% | 0.200116 | 0.205271 | 0.195227 | 6,696.00 |
Apr 22 2024 | 0.200437 | 0.007197 | 3.72% | 0.168809 | 0.243453 | 0.166425 | 1,237.00 |
Apr 21 2024 | 0.19324 | -0.003193 | -1.63% | 0.201689 | 0.204197 | 0.193114 | 709.00 |
Apr 20 2024 | 0.196433 | -0.000441 | -0.22% | 0.194304 | 0.202998 | 0.179936 | 5,995.00 |
Apr 19 2024 | 0.196874 | 0.013459 | 7.34% | 0.182893 | 0.211264 | 0.176025 | 7,853.00 |
Apr 18 2024 | 0.183415 | -0.004338 | -2.31% | 0.188046 | 0.192372 | 0.179503 | 5,423.00 |
Apr 17 2024 | 0.187754 | 0.005731 | 3.15% | 0.181562 | 0.192106 | 0.16988 | 1,988.00 |
Apr 16 2024 | 0.182023 | 0.005742 | 3.26% | 0.178779 | 0.182742 | 0.16911 | 2,359.00 |
Apr 15 2024 | 0.176281 | -0.008878 | -4.79% | 0.168809 | 0.242544 | 0.166425 | 2,130.00 |
Apr 14 2024 | 0.185159 | 0.015339 | 9.03% | 0.168809 | 0.189386 | 0.166425 | 3,505.00 |
Apr 13 2024 | 0.169819 | -0.040957 | -19.43% | 0.210772 | 0.223985 | 0.169819 | 3,458.00 |
Apr 12 2024 | 0.210777 | -0.022533 | -9.66% | 0.233786 | 0.237019 | 0.204267 | 2,700.00 |
Apr 11 2024 | 0.23331 | -0.003965 | -1.67% | 0.237118 | 0.243149 | 0.226142 | 2,053.00 |