WRXGBP

WazirX Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000084 0.12% 0.067879 0.067641 0.068118
Open High Low Prev. Close 52 Week Range
0.063579 0.070387 0.063579 0.067795 0.043808 - 0.176749
Exchange Time Size Trade Price Currency
BINA 18:15:22 2,000.00 0.067879 GBP
Price x Volume Volume Base Symbol Related Pairs
285,331.03 4,142,424.68 WRX WRXEUR WRXUSD WRXBTC

WRXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0704050.0808550.0530393,686,274.23-0.002525-3.59%
1 Month0.0497450.0808550.0445693,399,700.600.01813536.46%
3 Months0.0564950.0808550.0445692,680,069.070.01138520.15%
6 Months0.1009580.148740.0445697,519,756.96-0.033079-32.76%
1 Year0.0658780.1767490.04380819,211,572.920.0020013.04%
3 Years0.0658780.1767490.04380819,211,572.920.0020013.04%
5 Years0.0658780.1767490.04380819,211,572.920.0020013.04%

WRXGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.068246 -0.000735 -1.07% 0.068457 0.070261 0.066679 3,508,451.00
Jan 24 2021 0.068981 0.000667 0.98% 0.067458 0.07112 0.066723 2,343,459.00
Jan 23 2021 0.068314 0.002006 3.02% 0.066017 0.069346 0.065327 3,033,439.00
Jan 22 2021 0.066308 0.000061 0.09% 0.058245 0.069294 0.053039 10,586,567.00
Jan 21 2021 0.066247 -0.009818 -12.91% 0.074013 0.07452 0.062645 931,170.00
Jan 20 2021 0.076065 -0.003334 -4.20% 0.075865 0.078438 0.071779 1,428,973.00
Jan 19 2021 0.079399 0.008497 11.98% 0.070405 0.080855 0.069153 3,971,857.00
Jan 18 2021 0.070902 0.005868 9.02% 0.065664 0.075957 0.065664 10,092,414.00
Jan 17 2021 0.065035 0.00074 1.15% 0.063601 0.068183 0.060498 3,216,678.00
Jan 16 2021 0.064295 0.002983 4.86% 0.061395 0.065885 0.060539 4,360,034.00
Jan 15 2021 0.061312 0.001213 2.02% 0.06073 0.064622 0.057741 2,138,721.00
Jan 14 2021 0.060099 -0.001465 -2.38% 0.06134 0.063103 0.058612 4,766,493.00
Jan 13 2021 0.061564 0.004754 8.37% 0.057086 0.063976 0.056517 5,397,754.00
Jan 12 2021 0.05681 -0.006677 -10.52% 0.063006 0.063767 0.056208 3,637,432.00
Jan 11 2021 0.063487 -0.001852 -2.83% 0.064908 0.067902 0.052468 148,818.00
Jan 10 2021 0.06534 -0.000447 -0.68% 0.06617 0.067402 0.059185 5,215,302.00
Jan 09 2021 0.065787 0.002574 4.07% 0.060414 0.067164 0.058962 1,982,731.00
Jan 08 2021 0.063213 -0.000778 -1.22% 0.064231 0.064231 0.055441 697,756.00
Jan 07 2021 0.063991 0.00579 9.95% 0.058245 0.067883 0.05479 6,370,109.00
Jan 06 2021 0.058201 0.006307 12.15% 0.051704 0.058248 0.048827 3,130,341.00
Jan 05 2021 0.051893 0.000877 1.72% 0.05113 0.053279 0.047862 3,051,780.00
Jan 04 2021 0.051017 0.003087 6.44% 0.047523 0.054489 0.044569 2,741,993.00
Jan 03 2021 0.04793 0.000597 1.26% 0.048644 0.049748 0.045679 4,009,396.00
Jan 02 2021 0.047332 -0.001018 -2.11% 0.048644 0.049748 0.046865 2,413,340.00
Jan 01 2021 0.04835 0.000425 0.89% 0.047734 0.056146 0.045693 178,550.00
Dec 31 2020 0.047925 0.000013 0.03% 0.048009 0.052983 0.045074 1,090,737.00
Dec 30 2020 0.047912 -0.001002 -2.05% 0.048743 0.049764 0.046919 2,342,348.00
Dec 29 2020 0.048914 -0.001118 -2.23% 0.049745 0.050325 0.046304 2,404,958.00
Dec 28 2020 0.050032 0.000815 1.66% 0.048862 0.053143 0.047486 1,862,851.00
Dec 27 2020 0.049217 -0.001314 -2.60% 0.053477 0.058007 0.046499 3,073,442.00
Dec 26 2020 0.050531 -0.00115 -2.23% 0.051575 0.053044 0.048937 1,773,230.00
See More Historical Prices »


Your Recent History
COIN
WRXGBP
WazirX Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.