WRXGBP

WazirX Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.003194 -4.29% 0.071171 0.070987 0.071171
High Low Open Prev. Close 52 Week Range
0.077022 0.070629 0.074365 0.074365 0.043808 - 0.176749
Exchange Time Size Trade Price Currency
BINA 19:44:45 4,087.00 0.071163 GBP
Price x Volume Volume Base Symbol Related Pairs
1,349,834.02 18,161,682.55 WRX WRXEUR WRXUSD WRXBTC

WRXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0753270.0788520.06883319,414,896.26-0.004155-5.52%
1 Month0.0720730.0810390.0666357,376,149.29-0.000902-1.25%
3 Months0.0934410.148740.06663511,087,772.09-0.02227-23.83%
6 Months0.1130770.148740.06663512,788,719.86-0.041906-37.06%
1 Year0.0658780.1767490.04380825,274,621.180.0052938.03%
3 Years0.0658780.1767490.04380825,274,621.180.0052938.03%
5 Years0.0658780.1767490.04380825,274,621.180.0052938.03%

WRXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.074017 0.00000700 0.01% 0.074028 0.077418 0.072781 17,074,730.00
Oct 18 2020 0.074011 -0.002926 -3.80% 0.07601 0.077268 0.072624 19,084,959.00
Oct 17 2020 0.076937 0.003403 4.63% 0.073486 0.077625 0.071136 36,271,130.00
Oct 16 2020 0.073534 0.001776 2.47% 0.072628 0.075534 0.070266 18,952,308.00
Oct 15 2020 0.071758 -0.000662 -0.91% 0.072532 0.076895 0.068833 16,475,266.00
Oct 14 2020 0.07242 -0.002437 -3.26% 0.075154 0.076749 0.070876 16,730,529.00
Oct 13 2020 0.074857 -0.000949 -1.25% 0.075327 0.078852 0.073737 11,315,349.00
Oct 12 2020 0.075806 -0.000084 -0.11% 0.075714 0.0768 0.073743 2,059,791.00
Oct 11 2020 0.07589 0.002121 2.88% 0.074401 0.078125 0.073967 2,102,685.00
Oct 10 2020 0.073769 -0.003668 -4.74% 0.077391 0.081039 0.073735 5,042,597.00
Oct 09 2020 0.077437 0.005785 8.07% 0.071747 0.081004 0.071216 13,450,995.00
Oct 08 2020 0.071652 0.001393 1.98% 0.070168 0.072727 0.068931 3,063,189.00
Oct 07 2020 0.070258 0.00045 0.64% 0.069613 0.071332 0.068252 1,250,515.00
Oct 06 2020 0.069809 -0.002911 -4.00% 0.072701 0.072949 0.069153 2,579,056.00
Oct 05 2020 0.07272 -0.000826 -1.12% 0.0736 0.074166 0.071966 1,475,501.00
Oct 04 2020 0.073546 0.000113 0.15% 0.073362 0.074924 0.072261 949,623.00
Oct 03 2020 0.073434 0.000289 0.39% 0.073099 0.074866 0.072771 1,484,828.00
Oct 02 2020 0.073145 -0.002395 -3.17% 0.075864 0.076878 0.070996 2,637,839.00
Oct 01 2020 0.07554 -0.00152 -1.97% 0.077036 0.078216 0.072236 5,287,158.00
Sep 30 2020 0.07706 0.000565 0.74% 0.076527 0.07862 0.073859 5,063,323.00
Sep 29 2020 0.076495 0.001303 1.73% 0.075028 0.079431 0.073514 3,690,078.00
Sep 28 2020 0.075192 0.00139 1.88% 0.07395 0.076956 0.070851 3,612,880.00
Sep 27 2020 0.073802 -0.001365 -1.82% 0.075404 0.076018 0.070522 2,015,718.00
Sep 26 2020 0.075166 0.000378 0.50% 0.074257 0.078661 0.071561 4,255,060.00
Sep 25 2020 0.074789 0.000594 0.80% 0.074257 0.078661 0.071561 2,941,261.00
Sep 24 2020 0.074195 0.002438 3.40% 0.073109 0.075782 0.066635 5,639,000.00
Sep 23 2020 0.071757 -0.001493 -2.04% 0.073109 0.074943 0.070334 929,448.00
Sep 22 2020 0.07325 0.000707 0.97% 0.072073 0.075588 0.069768 1,097,351.00
Sep 21 2020 0.072543 -0.004817 -6.23% 0.076963 0.078605 0.070936 3,130,882.00
Sep 20 2020 0.07736 -0.001986 -2.50% 0.079518 0.080093 0.074148 2,743,873.00
Sep 19 2020 0.079346 0.000813 1.03% 0.079509 0.080885 0.077656 2,418,328.00
See More Historical Prices »


Your Recent History
COIN
WRXGBP
WazirX Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.