Register for real-time alerts, custom portfolio, and market movers
WRXGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.183415 | -0.004338 | -2.31% | 0.188046 | 0.192372 | 0.179503 | 5,423.00 |
| Apr 17 2024 | 0.187754 | 0.005731 | 3.15% | 0.181562 | 0.192106 | 0.16988 | 1,988.00 |
| Apr 16 2024 | 0.182023 | 0.005742 | 3.26% | 0.178779 | 0.182742 | 0.16911 | 2,359.00 |
| Apr 15 2024 | 0.176281 | -0.008878 | -4.79% | 0.168809 | 0.242544 | 0.166425 | 2,130.00 |
| Apr 14 2024 | 0.185159 | 0.015339 | 9.03% | 0.168809 | 0.189386 | 0.166425 | 3,505.00 |
| Apr 13 2024 | 0.169819 | -0.040957 | -19.43% | 0.210772 | 0.223985 | 0.169819 | 3,458.00 |
| Apr 12 2024 | 0.210777 | -0.022533 | -9.66% | 0.233786 | 0.237019 | 0.204267 | 2,700.00 |
| Apr 11 2024 | 0.23331 | -0.003965 | -1.67% | 0.237118 | 0.243149 | 0.226142 | 2,053.00 |
| Apr 10 2024 | 0.237275 | 0.007645 | 3.33% | 0.229638 | 0.241954 | 0.227678 | 699.00 |
| Apr 09 2024 | 0.22963 | -0.020636 | -8.25% | 0.250014 | 0.251129 | 0.228861 | 3,109.00 |
| Apr 08 2024 | 0.250266 | 0.004627 | 1.88% | 0.232189 | 0.25199 | 0.204615 | 4,190.00 |
| Apr 07 2024 | 0.245639 | 0.018079 | 7.94% | 0.221324 | 0.245639 | 0.221278 | 4,678.00 |
| Apr 06 2024 | 0.22756 | 0.002372 | 1.05% | 0.222415 | 0.229915 | 0.220882 | 670.00 |
| Apr 05 2024 | 0.225187 | -0.00859 | -3.67% | 0.233789 | 0.233789 | 0.216632 | 875.00 |
| Apr 04 2024 | 0.233777 | 0.012114 | 5.46% | 0.217796 | 0.233944 | 0.213382 | 728.00 |
| Apr 03 2024 | 0.221664 | -0.000761 | -0.34% | 0.222395 | 0.2347 | 0.214552 | 5,933.00 |
| Apr 02 2024 | 0.222425 | -0.009495 | -4.09% | 0.231357 | 0.237493 | 0.20791 | 3,154.00 |
| Apr 01 2024 | 0.23192 | -0.015593 | -6.30% | 0.232189 | 0.250796 | 0.1849 | 1,090.00 |
| Mar 31 2024 | 0.247513 | 0.001508 | 0.61% | 0.246227 | 0.250891 | 0.241769 | 574.00 |
| Mar 30 2024 | 0.246005 | -0.012378 | -4.79% | 0.25834 | 0.259629 | 0.245831 | 1,303.00 |
| Mar 29 2024 | 0.258383 | 0.011935 | 4.84% | 0.250336 | 0.258542 | 0.244378 | 1,964.00 |
| Mar 28 2024 | 0.246448 | 0.005144 | 2.13% | 0.242327 | 0.252859 | 0.239332 | 8,126.00 |
| Mar 27 2024 | 0.241304 | 0.000466 | 0.19% | 0.24035 | 0.250234 | 0.234455 | 10,596.00 |
| Mar 26 2024 | 0.240838 | -0.000772 | -0.32% | 0.241611 | 0.273721 | 0.238089 | 7,352.00 |
| Mar 25 2024 | 0.24161 | 0.010945 | 4.75% | 0.232189 | 0.244115 | 0.204615 | 2,861.00 |
| Mar 24 2024 | 0.230665 | 0.012067 | 5.52% | 0.222566 | 0.235769 | 0.2139 | 1,159.00 |
| Mar 23 2024 | 0.218598 | -0.014862 | -6.37% | 0.234226 | 0.241722 | 0.218507 | 9,914.00 |
| Mar 22 2024 | 0.23346 | -0.008847 | -3.65% | 0.245345 | 0.251997 | 0.226079 | 4,924.00 |
| Mar 21 2024 | 0.242307 | 0.020982 | 9.48% | 0.221113 | 0.253756 | 0.219731 | 5,407.00 |
| Mar 20 2024 | 0.221324 | 0.01632 | 7.96% | 0.206953 | 0.223809 | 0.199838 | 6,851.00 |
| Mar 19 2024 | 0.205004 | -0.027267 | -11.74% | 0.232189 | 0.233284 | 0.204615 | 9,044.00 |
| Mar 18 2024 | 0.232271 | -0.025537 | -9.91% | 0.161144 | 0.261727 | 0.161074 | 2,184.00 |
| Mar 17 2024 | 0.257808 | 0.016593 | 6.88% | 0.246638 | 0.260038 | 0.213103 | 16,911.00 |
| Mar 16 2024 | 0.241215 | -0.02415 | -9.10% | 0.266993 | 0.268748 | 0.234709 | 6,925.00 |
| Mar 15 2024 | 0.265364 | -0.003823 | -1.42% | 0.161144 | 0.313341 | 0.161074 | 11,236.00 |
| Mar 14 2024 | 0.269188 | -0.026444 | -8.94% | 0.292303 | 0.297152 | 0.259005 | 3,433.00 |
| Mar 13 2024 | 0.295632 | 0.007244 | 2.51% | 0.288381 | 0.308863 | 0.281647 | 5,694.00 |
| Mar 12 2024 | 0.288388 | 0.002295 | 0.80% | 0.282995 | 0.299055 | 0.276848 | 2,778.00 |
| Mar 11 2024 | 0.286093 | 0.032989 | 13.03% | 0.161144 | 0.292058 | 0.161074 | 5,493.00 |
| Mar 10 2024 | 0.253104 | -0.006678 | -2.57% | 0.256587 | 0.264857 | 0.251215 | 1,400.00 |
| Mar 09 2024 | 0.259781 | 0.00364 | 1.42% | 0.2558 | 0.268227 | 0.255053 | 1,671.00 |
| Mar 08 2024 | 0.256141 | -0.007581 | -2.87% | 0.266513 | 0.306022 | 0.254908 | 6,300.00 |
| Mar 07 2024 | 0.263723 | 0.011399 | 4.52% | 0.252936 | 0.264006 | 0.247478 | 843.00 |
| Mar 06 2024 | 0.252324 | 0.014206 | 5.97% | 0.235753 | 0.253984 | 0.229743 | 10,719.00 |
| Mar 05 2024 | 0.238118 | -0.029822 | -11.13% | 0.267521 | 0.275838 | 0.193441 | 7,507.00 |
| Mar 04 2024 | 0.26794 | -0.00899 | -3.25% | 0.161144 | 0.314523 | 0.161074 | 7,592.00 |
| Mar 03 2024 | 0.27693 | 0.046205 | 20.03% | 0.230366 | 0.292197 | 0.230366 | 3,271.00 |
| Mar 02 2024 | 0.230725 | 0.003145 | 1.38% | 0.227343 | 0.240178 | 0.223694 | 523.00 |
| Mar 01 2024 | 0.227581 | 0.018852 | 9.03% | 0.207841 | 0.228444 | 0.203583 | 2,927.00 |
| Feb 29 2024 | 0.208729 | 0.010784 | 5.45% | 0.197068 | 0.212208 | 0.191526 | 939.00 |
| Feb 28 2024 | 0.197945 | -0.004801 | -2.37% | 0.203095 | 0.211465 | 0.192227 | 4,252.00 |
| Feb 27 2024 | 0.202746 | 0.004735 | 2.39% | 0.198411 | 0.214626 | 0.190597 | 1,777.00 |
| Feb 26 2024 | 0.198011 | -0.003763 | -1.86% | 0.161144 | 0.20544 | 0.135418 | 1,425.00 |
| Feb 25 2024 | 0.201774 | 0.007784 | 4.01% | 0.193825 | 0.202935 | 0.191565 | 1,355.00 |
| Feb 24 2024 | 0.19399 | 0.003309 | 1.74% | 0.190097 | 0.198417 | 0.190083 | 1,095.00 |
| Feb 23 2024 | 0.190682 | -0.006163 | -3.13% | 0.19695 | 0.200595 | 0.184422 | 22,366.00 |
| Feb 22 2024 | 0.196845 | 0.004249 | 2.21% | 0.192272 | 0.200944 | 0.189211 | 3,789.00 |
| Feb 21 2024 | 0.192596 | -0.004676 | -2.37% | 0.197645 | 0.201599 | 0.187554 | 17,097.00 |
| Feb 20 2024 | 0.197272 | -0.005859 | -2.88% | 0.203259 | 0.20391 | 0.188744 | 7,755.00 |
| Feb 19 2024 | 0.203131 | -0.001045 | -0.51% | 0.161144 | 0.207457 | 0.161074 | 2,342.00 |
| Feb 18 2024 | 0.204177 | 0.002067 | 1.02% | 0.201795 | 0.205156 | 0.195373 | 8,311.00 |
| Feb 17 2024 | 0.202109 | 0.019048 | 10.41% | 0.182884 | 0.209877 | 0.180131 | 29,100.00 |
| Feb 16 2024 | 0.183062 | 0.003988 | 2.23% | 0.179588 | 0.184358 | 0.179153 | 1,298.00 |
| Feb 15 2024 | 0.179074 | -0.003273 | -1.79% | 0.182435 | 0.188599 | 0.17905 | 3,984.00 |
| Feb 14 2024 | 0.182347 | 0.003314 | 1.85% | 0.178995 | 0.186151 | 0.17629 | 2,792.00 |
| Feb 13 2024 | 0.179033 | -0.003785 | -2.07% | 0.181282 | 0.195997 | 0.179033 | 28,357.00 |
| Feb 12 2024 | 0.182818 | 0.004824 | 2.71% | 0.161144 | 0.186081 | 0.161074 | 4,780.00 |
| Feb 11 2024 | 0.177995 | 0.014543 | 8.90% | 0.163593 | 0.207076 | 0.159473 | 5,229.00 |
| Feb 10 2024 | 0.163452 | -0.001275 | -0.77% | 0.165083 | 0.169051 | 0.160795 | 599.00 |
| Feb 09 2024 | 0.164727 | 0.001376 | 0.84% | 0.163482 | 0.170602 | 0.160822 | 2,426.00 |
| Feb 08 2024 | 0.163351 | 0.002562 | 1.59% | 0.161144 | 0.166999 | 0.15934 | 1,115.00 |
| Feb 07 2024 | 0.160788 | -0.009241 | -5.43% | 0.169963 | 0.172027 | 0.15713 | 1,077.00 |
| Feb 06 2024 | 0.17003 | 0.000904 | 0.53% | 0.170447 | 0.172183 | 0.165872 | 463.00 |
| Feb 05 2024 | 0.169126 | 0.012647 | 8.08% | 0.097602 | 0.178472 | 0.09262 | 13,552.00 |
| Feb 04 2024 | 0.156479 | -0.001269 | -0.80% | 0.157812 | 0.157871 | 0.150997 | 447.00 |
| Feb 03 2024 | 0.157749 | 0.00135 | 0.86% | 0.156887 | 0.158877 | 0.155134 | 893.00 |
| Feb 02 2024 | 0.156398 | -0.000315 | -0.20% | 0.157011 | 0.160905 | 0.155494 | 1,202.00 |
| Feb 01 2024 | 0.156713 | -0.006518 | -3.99% | 0.16314 | 0.16314 | 0.153572 | 717.00 |
| Jan 31 2024 | 0.163232 | -0.002746 | -1.65% | 0.166479 | 0.17018 | 0.163033 | 436.00 |
| Jan 30 2024 | 0.165978 | -0.010118 | -5.75% | 0.175564 | 0.175818 | 0.165978 | 8,203.00 |
| Jan 29 2024 | 0.176096 | 0.006193 | 3.64% | 0.097602 | 0.17655 | 0.09262 | 908.00 |
| Jan 28 2024 | 0.169903 | -0.002143 | -1.25% | 0.171989 | 0.172814 | 0.166552 | 965.00 |
| Jan 27 2024 | 0.172046 | 0.000949 | 0.55% | 0.171125 | 0.172779 | 0.164403 | 415.00 |
| Jan 26 2024 | 0.171098 | 0.012182 | 7.67% | 0.159034 | 0.17405 | 0.159034 | 522.00 |
| Jan 25 2024 | 0.158916 | -0.009679 | -5.74% | 0.168319 | 0.168846 | 0.157134 | 414.00 |
| Jan 24 2024 | 0.168594 | 0.002638 | 1.59% | 0.166409 | 0.171099 | 0.163382 | 467.00 |
| Jan 23 2024 | 0.165956 | 0.002863 | 1.76% | 0.163228 | 0.172215 | 0.155164 | 2,202.00 |
| Jan 22 2024 | 0.163093 | -0.012108 | -6.91% | 0.097602 | 0.168793 | 0.09262 | 734.00 |
| Jan 21 2024 | 0.175202 | -0.004873 | -2.71% | 0.180021 | 0.18567 | 0.175202 | 475.00 |
| Jan 20 2024 | 0.180075 | 0.000833 | 0.46% | 0.179191 | 0.186563 | 0.177997 | 1,105.00 |
