WazirX TokenWRX

$ 0.12753

0.000488

(

0.38%

)

Official Links

Website

Source Code

Info

Rank 1031

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.128162

Exchange

KUCN

Ask

$ 0.135106

Last Trade Time

03:22:08

Volume (24h)

$ 352,192

Last Trade Size

33.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.125501

Fully Diluted Market Cap

$ 0

Genesis Date

1/27/2020

Days Range 0.12503-0.130058

52 Weeks Range 0.086758-0.400814

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1317	Binance	1722671.1	/cdn/crypto/logos/exchanges/BINA.png	$ 221,834.70	1726751653	WRX/USDT	https://www.binance.com/en/trade/WRX_USDT	USDT	1	https://www.binance.com/en/trade/WRX_USDT	98.9115330937	Recently
0.1315	Gate.io	10405.12	/cdn/crypto/logos/exchanges/GATE.png	$ 1,340.89	1726749803	WRX/USDT	https://gate.io/trade/WRX_USDT	USDT	2	https://gate.io/trade/WRX_USDT	0.597436371472	31 minutes ago
0.1305	Kucoin	8007.2461	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,029.63	1726751022	WRX/USDT	https://trade.kucoin.com/WRX-USDT	USDT	3	https://trade.kucoin.com/WRX-USDT	0.459756356051	11 minutes ago
5.35E-5	Gate.io	428.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022764	1726749803	WRX/ETH	https://gate.io/trade/WRX_ETH	ETH	4	https://gate.io/trade/WRX_ETH	0.0246051374964	31 minutes ago
2.02E-6	Kucoin	116.1499	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000237	1726750139	WRX/BTC	https://trade.kucoin.com/WRX-BTC	BTC	5	https://trade.kucoin.com/WRX-BTC	0.00666904127995	25 minutes ago
0.295275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	WRX/USD	https://hitbtc.com/WRX-to-USD	USD	6	https://hitbtc.com/WRX-to-USD	0	13 hours ago
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	WRX/BTC	https://hitbtc.com/WRX-to-BTC	BTC	7	https://hitbtc.com/WRX-to-BTC	0	13 hours ago
0.131	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	WRX/USDT	https://exchange.latoken.com/exchange/WRX-USDT	USDT	8	https://exchange.latoken.com/exchange/WRX-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WRX/BTC	https://poloniex.com/exchange#BTC_WRX	BTC	9	https://poloniex.com/exchange#BTC_WRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WRX/USDT	https://poloniex.com/exchange#USDT_WRX	USDT	10	https://poloniex.com/exchange#USDT_WRX	0	-
4.55E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704139	WRX/BTC	https://www.binance.com/en/trade/WRX_BTC	BTC	11	https://www.binance.com/en/trade/WRX_BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1268395	0.00069078	0.544609526212	0.11296405	0.14134148	1028.8747	CX
4	0.1386849	-0.01115462	-8.04313951988	0.11296353	0.27698671	1729.02849286	CX
12	0.15568076	-0.02815048	-18.082183052	0.09859589	0.31675866	1746.4490369	CX
26	0.29589803	-0.16836775	-56.9005984933	0.09859589	0.35108403	2494.77941196	CX
52	0.09344157	0.03408871	36.4813112622	0.08675812	0.40081352	10065.2622049	CX
156	1.1797258	-1.05219552	-89.1898371639	0.01257302	2.07547721	486527.363204	CX
260	0.08550808	0.0420222	49.1441276661	0.01257302	6.18945887	4807936.00557	CX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.12615606	0.00441064	3.62	0.12180571	0.12654243	0.11612886	696
1726617000	0.12174542	0.00741849	6.49	0.11415902	0.12328467	0.11296405	2031
1726530600	0.11432693	-0.011644	-9.24	0.12604415	0.12610396	0.11311544	995
1726444200	0.12597126	-0.004868	-3.72	0.13082049	0.13213064	0.11702735	2457
1726357800	0.13083956	-0.00124	-0.94	0.13198142	0.13701837	0.12972427	325
1726271400	0.13207963	0.00117873	0.90	0.13088891	0.14134148	0.13024946	229
1726185000	0.1309009	0.00411462	3.25	0.1268395	0.13989989	0.12566521	464
1726098600	0.12678628	4.7E-5	0.04	0.12679132	0.13643475	0.12195649	1018
1726012200	0.12673977	0.00107014	0.85	0.12530557	0.13299284	0.12331852	468
1725925800	0.12566963	-0.002955	-2.30	0.12993184	0.2492035	0.12206364	1479
1725839400	0.12862467	0.00744598	6.14	0.12135197	0.12863054	0.11889354	569
1725753000	0.12117869	0.0058798	5.10	0.11553008	0.12170777	0.11501104	1034
1725666600	0.11529889	-0.007674	-6.24	0.12301282	0.12727881	0.11296353	2895
1725580200	0.1229729	-0.006698	-5.17	0.12993184	0.13241606	0.12047525	1449
1725493800	0.12967091	0.0016694	1.30	0.12746951	0.13514326	0.11793109	1094
1725407400	0.12800151	-0.004526	-3.42	0.13718895	0.13836036	0.12669549	752
1725321000	0.13252736	0.00541187	4.26	0.13501223	0.13681783	0.12366701	1239
1725234600	0.12711549	-0.00789	-5.84	0.13501223	0.13519887	0.12643851	1373
1725148200	0.13500582	-0.000918	-0.68	0.13594483	0.1365	0.12879315	398
1725061800	0.13592367	0.00173606	1.29	0.13401196	0.13652858	0.12373031	18460
1724975400	0.13418761	0.00161344	1.22	0.13576304	0.14200342	0.13142246	981
1724889000	0.13257417	-0.005241	-3.80	0.13743709	0.14291319	0.12974859	1279
1724802600	0.13781485	-0.01819	-11.66	0.15593019	0.15672464	0.12997709	315
1724716200	0.15600504	-0.006614	-4.07	0.16282781	0.16634428	0.15156096	3628
1724629800	0.16261863	0.00324673	2.04	0.15985217	0.16950352	0.15641336	179
1724543400	0.1593719	-0.007087	-4.26	0.16667622	0.1724044	0.15572716	557
1724457000	0.16645868	0.0130787	8.53	0.15337675	0.16978396	0.14959129	1293
1724370600	0.15337998	-0.001405	-0.91	0.1386849	0.27698671	0.12382911	743
1724284200	0.1547854	0.00936861	6.44	0.14515842	0.15508647	0.14494438	453
1724197800	0.14541679	0.0010971	0.76	0.14433915	0.15263591	0.14432056	457
1724111400	0.14431969	0.00678072	4.93	0.1386849	0.19980417	0.12382911	1647
1724025000	0.13753897	0.00143997	1.06	0.13623068	0.14380044	0.13089843	760
1723938600	0.136099	0.00881748	6.93	0.12717686	0.13629745	0.12665936	1286
1723852200	0.12728152	0.00057145	0.45	0.12663523	0.13713293	0.1260549	590
1723765800	0.12671007	-0.012175	-8.77	0.1386849	0.14106835	0.12382911	902
1723679400	0.13888507	0.0039123	2.90	0.13557073	0.14206552	0.12894893	1004
1723593000	0.13497277	0.00072979	0.54	0.13414327	0.14034695	0.12885224	1066
1723506600	0.13424298	0.00187152	1.41	0.13705431	0.26821208	0.12834208	1145
1723420200	0.13237146	0.00029691	0.22	0.13260585	0.13991281	0.12726612	1482
1723333800	0.13207455	-0.000832	-0.63	0.13332437	0.13623328	0.12634284	208
1723247400	0.13290678	-0.004257	-3.10	0.13705431	0.14112068	0.12834208	763
1723161000	0.13716367	0.00867797	6.75	0.12822188	0.14096819	0.12557155	8367
1723074600	0.1284857	0.00195375	1.54	0.12666863	0.1360207	0.12586559	1897
1722988200	0.12653195	0.0028013	2.26	0.12310365	0.13123337	0.11636973	2044
1722901800	0.12373065	-0.005491	-4.25	0.11891124	0.23448001	0.09859589	9004
1722815400	0.12922136	0.00650144	5.30	0.11891124	0.13573435	0.11875124	3384
1722729000	0.12271992	-0.004463	-3.51	0.12714267	0.13306799	0.11567883	1476
1722642600	0.12718258	0.00192031	1.53	0.12561588	0.13089309	0.12033066	890
1722556200	0.12526227	-0.000911	-0.72	0.1260907	0.13184	0.12022469	1292
1722469800	0.1261735	0.00033065	0.26	0.1257232	0.1339235	0.12388584	1162
1722383400	0.12584285	-0.00112	-0.88	0.12696571	0.13599689	0.12407716	5415
1722297000	0.12696316	-0.003341	-2.56	0.12499858	0.31675866	0.12387712	1511
1722210600	0.13030367	-0.003828	-2.85	0.13357094	0.14314662	0.12157502	916
1722124200	0.13413131	0.00714173	5.62	0.12699727	0.1376557	0.12682059	996
1722037800	0.12698958	0.0020738	1.66	0.12499858	0.13500548	0.12387712	2136
1721951400	0.12491578	-0.001268	-1.00	0.12621433	0.12916061	0.11555908	3028
1721865000	0.12618403	0.00021869	0.17	0.12599353	0.13351079	0.12209797	891
1721778600	0.12596534	-0.004468	-3.43	0.13047662	0.13138749	0.12274298	1433
1721692200	0.13043326	-0.00607	-4.45	0.17055983	0.30688093	0.12658738	1049
1721605800	0.13650358	-0.001272	-0.92	0.13761373	0.1400156	0.12856847	1224
1721519400	0.1377756	-0.004435	-3.12	0.14216729	0.14368739	0.13723874	1971
1721433000	0.14221055	0.00086205	0.61	0.14136919	0.14481069	0.1343565	2323
1721346600	0.1413485	-0.02485	-14.95	0.16597986	0.1695291	0.1413485	4958
1721260200	0.16619887	-0.002623	-1.55	0.16858421	0.17127978	0.1620776	1052
1721173800	0.16882228	-0.001465	-0.86	0.17055983	0.17086449	0.15912555	1198
1721087400	0.17028681	0.01396397	8.93	0.13204959	0.28642104	0.11780299	1042
1721001000	0.15632284	0.00706607	4.73	0.14927015	0.15734904	0.14926636	1575
1720914600	0.14925677	0.00338224	2.32	0.14588408	0.15526381	0.14588408	4648
1720828200	0.14587453	-0.001536	-1.04	0.14738826	0.14784403	0.14310162	289
1720741800	0.14741103	0.00302261	2.09	0.14404865	0.15229318	0.1437321	745
1720655400	0.14438842	0.00044997	0.31	0.14368668	0.14968968	0.14272116	1194
1720569000	0.14393845	0.00457112	3.28	0.13949631	0.14989418	0.13791941	1658
1720482600	0.13936733	0.00139924	1.01	0.13204959	0.25369098	0.11780299	2375
1720396200	0.13796809	-0.005108	-3.57	0.14304282	0.14606961	0.13442201	928
1720309800	0.14307581	0.01212305	9.26	0.13068157	0.14827187	0.13048991	1259
1720223400	0.13095276	-0.001815	-1.37	0.13204959	0.13984359	0.11780299	2962
1720137000	0.13276775	-0.015342	-10.36	0.14799994	0.14841903	0.13276775	1619
1720050600	0.14810936	-0.006294	-4.08	0.15455741	0.15515653	0.14718772	1040
1719964200	0.15440345	-0.002607	-1.66	0.1571875	0.15981306	0.14989363	691
1719877800	0.15701045	0.0008253	0.53	0.15568076	0.21681155	0.14655679	865
1719791400	0.15618515	0.00772487	5.20	0.14857438	0.15855645	0.14797999	559
1719705000	0.14846028	-0.004778	-3.12	0.15319227	0.1569512	0.14846028	443
1719618600	0.15323797	-0.001862	-1.20	0.15525903	0.16608096	0.15199144	2041
1719532200	0.15509959	-0.000498	-0.32	0.15568076	0.1587926	0.14655679	944
1719445800	0.15559738	-3.0E-5	-0.02	0.1522528	0.2804842	0.14583561	1182
1719359400	0.15562695	0.00545886	3.64	0.15005384	0.15853703	0.14998084	790
1719273000	0.15016809	0.00070212	0.47	0.14905465	0.15227547	0.14085608	2282
1719186600	0.14946597	-0.004052	-2.64	0.15354557	0.15582706	0.14844977	3375
1719100200	0.15351768	0.00555893	3.76	0.14817416	0.15356612	0.14637296	3744
1719013800	0.14795875	-0.003212	-2.12	0.15117401	0.15509307	0.14541474	1283
1718927400	0.15117112	0.00851025	5.97	0.14292806	0.15737745	0.14209256	4812
1718841000	0.14266087	0.00282896	2.02	0.14004833	0.15045201	0.13738716	5457