Register for streaming realtime charts, analysis tools, and prices.
WRTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.02612 | 0.0006 | 2.35% | 0.02552 | 0.02697 | 0.02516 | 1,672,660.00 |
| Jul 18 2024 | 0.02552 | -0.00142 | -5.27% | 0.02684 | 0.02765 | 0.02539 | 1,986,919.00 |
| Jul 17 2024 | 0.02694 | 0.00017 | 0.64% | 0.02677 | 0.02786 | 0.02663 | 1,948,180.00 |
| Jul 16 2024 | 0.02677 | 0.0007 | 2.69% | 0.02607 | 0.02807 | 0.02595 | 1,618,377.00 |
| Jul 15 2024 | 0.02607 | -0.00037 | -1.40% | 0.02636 | 0.02654 | 0.02597 | 1,086,837.00 |
| Jul 14 2024 | 0.02644 | -0.00029 | -1.08% | 0.02673 | 0.02698 | 0.02594 | 1,388,713.00 |
| Jul 13 2024 | 0.02673 | 0.00144 | 5.69% | 0.02529 | 0.02703 | 0.02516 | 1,934,594.00 |
| Jul 12 2024 | 0.02529 | 0.00109 | 4.50% | 0.0242 | 0.02568 | 0.02411 | 2,010,718.00 |
| Jul 11 2024 | 0.0242 | 0.00024 | 1.00% | 0.02396 | 0.02466 | 0.02389 | 2,019,607.00 |
| Jul 10 2024 | 0.02396 | 0.00064 | 2.74% | 0.02332 | 0.02413 | 0.02327 | 2,613,929.00 |
| Jul 09 2024 | 0.02332 | 0.00085 | 3.78% | 0.02247 | 0.02343 | 0.02226 | 2,950,201.00 |
| Jul 08 2024 | 0.02247 | 0.00124 | 5.84% | 0.02122 | 0.02311 | 0.02045 | 1,706,246.00 |
| Jul 07 2024 | 0.02123 | -0.00111 | -4.97% | 0.02234 | 0.02254 | 0.02122 | 3,163,553.00 |
| Jul 06 2024 | 0.02234 | 0.00099 | 4.64% | 0.02136 | 0.02253 | 0.02104 | 2,855,891.00 |
| Jul 05 2024 | 0.02135 | -0.00087 | -3.92% | 0.02223 | 0.02229 | 0.01971 | 2,197,290.00 |
| Jul 04 2024 | 0.02222 | -0.00204 | -8.41% | 0.02426 | 0.02427 | 0.02217 | 2,707,651.00 |
| Jul 03 2024 | 0.02426 | -0.00058 | -2.33% | 0.02484 | 0.02515 | 0.02412 | 1,867,585.00 |
| Jul 02 2024 | 0.02484 | 0.00081 | 3.37% | 0.02404 | 0.0249 | 0.02404 | 2,267,907.00 |
| Jul 01 2024 | 0.02403 | 0.00095 | 4.12% | 0.02363 | 0.02413 | 0.02285 | 1,675,816.00 |
| Jun 30 2024 | 0.02308 | -0.00083 | -3.47% | 0.02393 | 0.02398 | 0.02288 | 2,724,550.00 |
| Jun 29 2024 | 0.02391 | 0.00029 | 1.23% | 0.02362 | 0.02493 | 0.02362 | 2,346,703.00 |
| Jun 28 2024 | 0.02362 | -0.00044 | -1.83% | 0.02405 | 0.02412 | 0.02361 | 1,942,554.00 |
| Jun 27 2024 | 0.02406 | 0.00031 | 1.31% | 0.02375 | 0.02411 | 0.02329 | 901,289.00 |
| Jun 26 2024 | 0.02375 | -0.00116 | -4.66% | 0.02488 | 0.02515 | 0.02253 | 733,907.00 |
| Jun 25 2024 | 0.02491 | 0.00171 | 7.37% | 0.02323 | 0.035 | 0.02281 | 1,000,940.00 |
| Jun 24 2024 | 0.0232 | -0.00066 | -2.77% | 0.02385 | 0.0239 | 0.02255 | 902,948.00 |
| Jun 23 2024 | 0.02386 | 0.00001 | 0.04% | 0.02384 | 0.02428 | 0.02376 | 862,946.00 |
| Jun 22 2024 | 0.02385 | 0.00028 | 1.19% | 0.02349 | 0.02388 | 0.02324 | 1,318,787.00 |
| Jun 21 2024 | 0.02357 | -0.0005 | -2.08% | 0.02407 | 0.02434 | 0.02326 | 1,767,938.00 |
| Jun 20 2024 | 0.02407 | -0.00016 | -0.66% | 0.02423 | 0.02466 | 0.02394 | 1,762,814.00 |
| Jun 19 2024 | 0.02423 | 0.00053 | 2.24% | 0.0237 | 0.02458 | 0.02361 | 1,625,032.00 |
| Jun 18 2024 | 0.0237 | -0.00206 | -8.00% | 0.02576 | 0.02576 | 0.02284 | 1,700,605.00 |
| Jun 17 2024 | 0.02576 | -0.00065 | -2.46% | 0.02634 | 0.02656 | 0.02454 | 1,146,439.00 |
| Jun 16 2024 | 0.02641 | 0.0009 | 3.53% | 0.02551 | 0.02658 | 0.02548 | 1,625,185.00 |
| Jun 15 2024 | 0.02551 | 0.00008 | 0.31% | 0.02543 | 0.02566 | 0.02537 | 1,618,694.00 |
| Jun 14 2024 | 0.02543 | -0.00084 | -3.20% | 0.02627 | 0.02631 | 0.02524 | 1,500,208.00 |
| Jun 13 2024 | 0.02627 | -0.00121 | -4.40% | 0.02748 | 0.02752 | 0.02624 | 1,453,270.00 |
| Jun 12 2024 | 0.02748 | 0.00074 | 2.77% | 0.02674 | 0.0276 | 0.02628 | 1,452,888.00 |
| Jun 11 2024 | 0.02674 | -0.00152 | -5.38% | 0.02826 | 0.02848 | 0.02666 | 1,217,188.00 |
| Jun 10 2024 | 0.02826 | -0.00001 | -0.04% | 0.02822 | 0.02872 | 0.028 | 854,152.00 |
| Jun 09 2024 | 0.02827 | 0.00065 | 2.35% | 0.02762 | 0.02875 | 0.02754 | 1,392,737.00 |
| Jun 08 2024 | 0.02762 | -0.00132 | -4.56% | 0.02894 | 0.02894 | 0.02752 | 1,352,476.00 |
| Jun 07 2024 | 0.02894 | -0.00026 | -0.89% | 0.02931 | 0.03109 | 0.02837 | 1,245,421.00 |
| Jun 06 2024 | 0.0292 | -0.00041 | -1.38% | 0.02961 | 0.02965 | 0.02906 | 1,425,601.00 |
| Jun 05 2024 | 0.02961 | 0.0002 | 0.68% | 0.02962 | 0.02966 | 0.02918 | 1,106,731.00 |
| Jun 04 2024 | 0.02941 | -0.00077 | -2.55% | 0.03018 | 0.03033 | 0.02871 | 1,403,418.00 |
| Jun 03 2024 | 0.03018 | 0.00106 | 3.64% | 0.02912 | 0.03018 | 0.02899 | 1,354,803.00 |
| Jun 02 2024 | 0.02912 | -0.00031 | -1.05% | 0.02943 | 0.02997 | 0.02901 | 1,351,764.00 |
| Jun 01 2024 | 0.02943 | 0.00002 | 0.07% | 0.02941 | 0.02945 | 0.02914 | 1,095,902.00 |
| May 31 2024 | 0.02941 | -0.00074 | -2.45% | 0.03015 | 0.03015 | 0.02913 | 1,311,137.00 |
| May 30 2024 | 0.03015 | -0.00019 | -0.63% | 0.03034 | 0.03068 | 0.03006 | 1,257,492.00 |
| May 29 2024 | 0.03034 | -0.00024 | -0.78% | 0.03058 | 0.03133 | 0.03033 | 1,326,234.00 |
| May 28 2024 | 0.03058 | -0.00067 | -2.14% | 0.03125 | 0.03172 | 0.03034 | 1,252,621.00 |
| May 27 2024 | 0.03125 | -0.00024 | -0.76% | 0.03139 | 0.03152 | 0.03107 | 901,417.00 |
| May 26 2024 | 0.03149 | -0.00029 | -0.91% | 0.03178 | 0.03243 | 0.03136 | 1,334,484.00 |
| May 25 2024 | 0.03178 | -0.00028 | -0.87% | 0.03206 | 0.03236 | 0.03166 | 1,195,498.00 |
| May 24 2024 | 0.03206 | -0.00169 | -5.01% | 0.03375 | 0.03376 | 0.03191 | 1,123,718.00 |
| May 23 2024 | 0.03375 | -0.00078 | -2.26% | 0.03453 | 0.03483 | 0.03235 | 1,023,995.00 |
| May 22 2024 | 0.03453 | -0.0017 | -4.69% | 0.03623 | 0.03626 | 0.03434 | 1,090,519.00 |
| May 21 2024 | 0.03623 | 0.00109 | 3.10% | 0.03514 | 0.03822 | 0.03467 | 1,112,547.00 |
| May 20 2024 | 0.03514 | 0.00111 | 3.26% | 0.03401 | 0.03516 | 0.03327 | 829,849.00 |
| May 19 2024 | 0.03403 | -0.00042 | -1.22% | 0.03447 | 0.03449 | 0.03272 | 906,707.00 |
| May 18 2024 | 0.03445 | -0.00076 | -2.16% | 0.03521 | 0.03542 | 0.03436 | 1,139,994.00 |
| May 17 2024 | 0.03521 | 0.00193 | 5.80% | 0.03328 | 0.03541 | 0.033 | 1,058,941.00 |
| May 16 2024 | 0.03328 | 0.0002 | 0.60% | 0.03308 | 0.035 | 0.03249 | 1,233,054.00 |
| May 15 2024 | 0.03308 | 0.00076 | 2.35% | 0.03232 | 0.03312 | 0.03137 | 1,216,656.00 |
| May 14 2024 | 0.03232 | -0.00063 | -1.91% | 0.03293 | 0.03294 | 0.03223 | 1,303,430.00 |
| May 13 2024 | 0.03295 | -0.00026 | -0.78% | 0.03263 | 0.03409 | 0.03222 | 753,376.00 |
| May 12 2024 | 0.03321 | -0.00018 | -0.54% | 0.03335 | 0.03353 | 0.03309 | 1,242,202.00 |
| May 11 2024 | 0.03339 | -0.00051 | -1.50% | 0.03397 | 0.03403 | 0.03333 | 1,247,260.00 |
| May 10 2024 | 0.0339 | -0.00089 | -2.56% | 0.03482 | 0.03531 | 0.03378 | 1,106,281.00 |
| May 09 2024 | 0.03479 | -0.00002 | -0.06% | 0.0348 | 0.03509 | 0.03433 | 1,124,087.00 |
| May 08 2024 | 0.03481 | 0.00087 | 2.56% | 0.03394 | 0.036 | 0.03378 | 1,040,355.00 |
| May 07 2024 | 0.03394 | -0.00054 | -1.57% | 0.03448 | 0.03488 | 0.03387 | 1,046,455.00 |
| May 06 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 610,188.00 |
| May 05 2024 | 0.03403 | -0.00186 | -5.18% | 0.03589 | 0.03595 | 0.03289 | 1,146,500.00 |
| May 04 2024 | 0.03589 | -0.0005 | -1.37% | 0.03639 | 0.03658 | 0.03561 | 976,417.00 |
| May 03 2024 | 0.03639 | 0.00161 | 4.63% | 0.03478 | 0.03708 | 0.03433 | 1,100,228.00 |
| May 02 2024 | 0.03478 | 0.00024 | 0.69% | 0.03454 | 0.03543 | 0.03435 | 1,158,349.00 |
| May 01 2024 | 0.03454 | 0.00057 | 1.68% | 0.034 | 0.0346 | 0.03144 | 1,122,101.00 |
| Apr 30 2024 | 0.03397 | -0.00158 | -4.44% | 0.03555 | 0.03596 | 0.03328 | 989,391.00 |
| Apr 29 2024 | 0.03555 | -0.00001 | -0.03% | 0.03531 | 0.03573 | 0.035 | 1,106,059.00 |
| Apr 28 2024 | 0.03556 | -0.00105 | -2.87% | 0.03661 | 0.03731 | 0.03534 | 973,540.00 |
| Apr 27 2024 | 0.03661 | 0.00065 | 1.81% | 0.03596 | 0.03664 | 0.03533 | 883,561.00 |
| Apr 26 2024 | 0.03596 | -0.0011 | -2.97% | 0.03706 | 0.03761 | 0.03458 | 1,045,096.00 |
| Apr 25 2024 | 0.03706 | -0.00015 | -0.40% | 0.03739 | 0.0395 | 0.03651 | 1,032,796.00 |
| Apr 24 2024 | 0.03721 | -0.00208 | -5.29% | 0.03929 | 0.03978 | 0.03663 | 842,151.00 |
| Apr 23 2024 | 0.03929 | -0.00148 | -3.63% | 0.04077 | 0.04147 | 0.03917 | 835,205.00 |
| Apr 22 2024 | 0.04077 | 0.00152 | 3.87% | 0.04005 | 0.044 | 0.03929 | 729,191.00 |
| Apr 21 2024 | 0.03925 | 0.00034 | 0.87% | 0.03891 | 0.03987 | 0.03891 | 848,275.00 |
| Apr 20 2024 | 0.03891 | 0.00231 | 6.31% | 0.03659 | 0.039 | 0.03638 | 962,009.00 |
