ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WRTUST WingRiders Governance Token

0.02598
-0.00002 (-0.08%)
01:38:00 - Realtime Data

WRTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.02612 0.0006 2.35% 0.02552 0.02697 0.02516 1,672,660.00
Jul 18 2024 0.02552 -0.00142 -5.27% 0.02684 0.02765 0.02539 1,986,919.00
Jul 17 2024 0.02694 0.00017 0.64% 0.02677 0.02786 0.02663 1,948,180.00
Jul 16 2024 0.02677 0.0007 2.69% 0.02607 0.02807 0.02595 1,618,377.00
Jul 15 2024 0.02607 -0.00037 -1.40% 0.02636 0.02654 0.02597 1,086,837.00
Jul 14 2024 0.02644 -0.00029 -1.08% 0.02673 0.02698 0.02594 1,388,713.00
Jul 13 2024 0.02673 0.00144 5.69% 0.02529 0.02703 0.02516 1,934,594.00
Jul 12 2024 0.02529 0.00109 4.50% 0.0242 0.02568 0.02411 2,010,718.00
Jul 11 2024 0.0242 0.00024 1.00% 0.02396 0.02466 0.02389 2,019,607.00
Jul 10 2024 0.02396 0.00064 2.74% 0.02332 0.02413 0.02327 2,613,929.00
Jul 09 2024 0.02332 0.00085 3.78% 0.02247 0.02343 0.02226 2,950,201.00
Jul 08 2024 0.02247 0.00124 5.84% 0.02122 0.02311 0.02045 1,706,246.00
Jul 07 2024 0.02123 -0.00111 -4.97% 0.02234 0.02254 0.02122 3,163,553.00
Jul 06 2024 0.02234 0.00099 4.64% 0.02136 0.02253 0.02104 2,855,891.00
Jul 05 2024 0.02135 -0.00087 -3.92% 0.02223 0.02229 0.01971 2,197,290.00
Jul 04 2024 0.02222 -0.00204 -8.41% 0.02426 0.02427 0.02217 2,707,651.00
Jul 03 2024 0.02426 -0.00058 -2.33% 0.02484 0.02515 0.02412 1,867,585.00
Jul 02 2024 0.02484 0.00081 3.37% 0.02404 0.0249 0.02404 2,267,907.00
Jul 01 2024 0.02403 0.00095 4.12% 0.02363 0.02413 0.02285 1,675,816.00
Jun 30 2024 0.02308 -0.00083 -3.47% 0.02393 0.02398 0.02288 2,724,550.00
Jun 29 2024 0.02391 0.00029 1.23% 0.02362 0.02493 0.02362 2,346,703.00
Jun 28 2024 0.02362 -0.00044 -1.83% 0.02405 0.02412 0.02361 1,942,554.00
Jun 27 2024 0.02406 0.00031 1.31% 0.02375 0.02411 0.02329 901,289.00
Jun 26 2024 0.02375 -0.00116 -4.66% 0.02488 0.02515 0.02253 733,907.00
Jun 25 2024 0.02491 0.00171 7.37% 0.02323 0.035 0.02281 1,000,940.00
Jun 24 2024 0.0232 -0.00066 -2.77% 0.02385 0.0239 0.02255 902,948.00
Jun 23 2024 0.02386 0.00001 0.04% 0.02384 0.02428 0.02376 862,946.00
Jun 22 2024 0.02385 0.00028 1.19% 0.02349 0.02388 0.02324 1,318,787.00
Jun 21 2024 0.02357 -0.0005 -2.08% 0.02407 0.02434 0.02326 1,767,938.00
Jun 20 2024 0.02407 -0.00016 -0.66% 0.02423 0.02466 0.02394 1,762,814.00
Jun 19 2024 0.02423 0.00053 2.24% 0.0237 0.02458 0.02361 1,625,032.00
Jun 18 2024 0.0237 -0.00206 -8.00% 0.02576 0.02576 0.02284 1,700,605.00
Jun 17 2024 0.02576 -0.00065 -2.46% 0.02634 0.02656 0.02454 1,146,439.00
Jun 16 2024 0.02641 0.0009 3.53% 0.02551 0.02658 0.02548 1,625,185.00
Jun 15 2024 0.02551 0.00008 0.31% 0.02543 0.02566 0.02537 1,618,694.00
Jun 14 2024 0.02543 -0.00084 -3.20% 0.02627 0.02631 0.02524 1,500,208.00
Jun 13 2024 0.02627 -0.00121 -4.40% 0.02748 0.02752 0.02624 1,453,270.00
Jun 12 2024 0.02748 0.00074 2.77% 0.02674 0.0276 0.02628 1,452,888.00
Jun 11 2024 0.02674 -0.00152 -5.38% 0.02826 0.02848 0.02666 1,217,188.00
Jun 10 2024 0.02826 -0.00001 -0.04% 0.02822 0.02872 0.028 854,152.00
Jun 09 2024 0.02827 0.00065 2.35% 0.02762 0.02875 0.02754 1,392,737.00
Jun 08 2024 0.02762 -0.00132 -4.56% 0.02894 0.02894 0.02752 1,352,476.00
Jun 07 2024 0.02894 -0.00026 -0.89% 0.02931 0.03109 0.02837 1,245,421.00
Jun 06 2024 0.0292 -0.00041 -1.38% 0.02961 0.02965 0.02906 1,425,601.00
Jun 05 2024 0.02961 0.0002 0.68% 0.02962 0.02966 0.02918 1,106,731.00
Jun 04 2024 0.02941 -0.00077 -2.55% 0.03018 0.03033 0.02871 1,403,418.00
Jun 03 2024 0.03018 0.00106 3.64% 0.02912 0.03018 0.02899 1,354,803.00
Jun 02 2024 0.02912 -0.00031 -1.05% 0.02943 0.02997 0.02901 1,351,764.00
Jun 01 2024 0.02943 0.00002 0.07% 0.02941 0.02945 0.02914 1,095,902.00
May 31 2024 0.02941 -0.00074 -2.45% 0.03015 0.03015 0.02913 1,311,137.00
May 30 2024 0.03015 -0.00019 -0.63% 0.03034 0.03068 0.03006 1,257,492.00
May 29 2024 0.03034 -0.00024 -0.78% 0.03058 0.03133 0.03033 1,326,234.00
May 28 2024 0.03058 -0.00067 -2.14% 0.03125 0.03172 0.03034 1,252,621.00
May 27 2024 0.03125 -0.00024 -0.76% 0.03139 0.03152 0.03107 901,417.00
May 26 2024 0.03149 -0.00029 -0.91% 0.03178 0.03243 0.03136 1,334,484.00
May 25 2024 0.03178 -0.00028 -0.87% 0.03206 0.03236 0.03166 1,195,498.00
May 24 2024 0.03206 -0.00169 -5.01% 0.03375 0.03376 0.03191 1,123,718.00
May 23 2024 0.03375 -0.00078 -2.26% 0.03453 0.03483 0.03235 1,023,995.00
May 22 2024 0.03453 -0.0017 -4.69% 0.03623 0.03626 0.03434 1,090,519.00
May 21 2024 0.03623 0.00109 3.10% 0.03514 0.03822 0.03467 1,112,547.00
May 20 2024 0.03514 0.00111 3.26% 0.03401 0.03516 0.03327 829,849.00
May 19 2024 0.03403 -0.00042 -1.22% 0.03447 0.03449 0.03272 906,707.00
May 18 2024 0.03445 -0.00076 -2.16% 0.03521 0.03542 0.03436 1,139,994.00
May 17 2024 0.03521 0.00193 5.80% 0.03328 0.03541 0.033 1,058,941.00
May 16 2024 0.03328 0.0002 0.60% 0.03308 0.035 0.03249 1,233,054.00
May 15 2024 0.03308 0.00076 2.35% 0.03232 0.03312 0.03137 1,216,656.00
May 14 2024 0.03232 -0.00063 -1.91% 0.03293 0.03294 0.03223 1,303,430.00
May 13 2024 0.03295 -0.00026 -0.78% 0.03263 0.03409 0.03222 753,376.00
May 12 2024 0.03321 -0.00018 -0.54% 0.03335 0.03353 0.03309 1,242,202.00
May 11 2024 0.03339 -0.00051 -1.50% 0.03397 0.03403 0.03333 1,247,260.00
May 10 2024 0.0339 -0.00089 -2.56% 0.03482 0.03531 0.03378 1,106,281.00
May 09 2024 0.03479 -0.00002 -0.06% 0.0348 0.03509 0.03433 1,124,087.00
May 08 2024 0.03481 0.00087 2.56% 0.03394 0.036 0.03378 1,040,355.00
May 07 2024 0.03394 -0.00054 -1.57% 0.03448 0.03488 0.03387 1,046,455.00
May 06 2024 0.03448 0.00045 1.32% 0.03404 0.03734 0.03344 610,188.00
May 05 2024 0.03403 -0.00186 -5.18% 0.03589 0.03595 0.03289 1,146,500.00
May 04 2024 0.03589 -0.0005 -1.37% 0.03639 0.03658 0.03561 976,417.00
May 03 2024 0.03639 0.00161 4.63% 0.03478 0.03708 0.03433 1,100,228.00
May 02 2024 0.03478 0.00024 0.69% 0.03454 0.03543 0.03435 1,158,349.00
May 01 2024 0.03454 0.00057 1.68% 0.034 0.0346 0.03144 1,122,101.00
Apr 30 2024 0.03397 -0.00158 -4.44% 0.03555 0.03596 0.03328 989,391.00
Apr 29 2024 0.03555 -0.00001 -0.03% 0.03531 0.03573 0.035 1,106,059.00
Apr 28 2024 0.03556 -0.00105 -2.87% 0.03661 0.03731 0.03534 973,540.00
Apr 27 2024 0.03661 0.00065 1.81% 0.03596 0.03664 0.03533 883,561.00
Apr 26 2024 0.03596 -0.0011 -2.97% 0.03706 0.03761 0.03458 1,045,096.00
Apr 25 2024 0.03706 -0.00015 -0.40% 0.03739 0.0395 0.03651 1,032,796.00
Apr 24 2024 0.03721 -0.00208 -5.29% 0.03929 0.03978 0.03663 842,151.00
Apr 23 2024 0.03929 -0.00148 -3.63% 0.04077 0.04147 0.03917 835,205.00
Apr 22 2024 0.04077 0.00152 3.87% 0.04005 0.044 0.03929 729,191.00
Apr 21 2024 0.03925 0.00034 0.87% 0.03891 0.03987 0.03891 848,275.00
Apr 20 2024 0.03891 0.00231 6.31% 0.03659 0.039 0.03638 962,009.00

Your Recent History

Delayed Upgrade Clock