WingRiders Governance Token Historical Data - WRTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WingRiders Governance Token	WRTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.58%	0.02615	0.02578	0.02637

Open	High	Low	Prev. Close	52 Week Range
0.026	0.02635	0.02577	0.026	0.01971 - 0.14408

Exchange	Time	Size	Trade Price	Currency
GATE	03:15:01	123.84	0.02607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,417.41	208,249.20	WRT

WRTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02529	0.02807	0.02516	1,662,326.30	0.00086	3.40%
1 Month	0.02349	0.035	0.01971	1,871,689.68	0.00266	11.32%
3 Months	0.03596	0.03822	0.01971	1,429,824.36	-0.00981	-27.28%
6 Months	0.06478	0.07567	0.01971	1,041,491.56	-0.03863	-59.63%
1 Year	0.12031	0.14408	0.01971	731,288.93	-0.09416	-78.26%
3 Years	0.59642	0.6311	0.010	456,074.03	-0.57027	-95.62%
5 Years	0.59642	0.6311	0.010	456,074.03	-0.57027	-95.62%

WRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.02612	0.0006	2.35%	0.02552	0.02697	0.02516	1,672,660.00
Jul 18 2024	0.02552	-0.00142	-5.27%	0.02684	0.02765	0.02539	1,986,919.00
Jul 17 2024	0.02694	0.00017	0.64%	0.02677	0.02786	0.02663	1,948,180.00
Jul 16 2024	0.02677	0.0007	2.69%	0.02607	0.02807	0.02595	1,618,377.00
Jul 15 2024	0.02607	-0.00037	-1.40%	0.02636	0.02654	0.02597	1,086,837.00
Jul 14 2024	0.02644	-0.00029	-1.08%	0.02673	0.02698	0.02594	1,388,713.00
Jul 13 2024	0.02673	0.00144	5.69%	0.02529	0.02703	0.02516	1,934,594.00
Jul 12 2024	0.02529	0.00109	4.50%	0.0242	0.02568	0.02411	2,010,718.00
Jul 11 2024	0.0242	0.00024	1.00%	0.02396	0.02466	0.02389	2,019,607.00
Jul 10 2024	0.02396	0.00064	2.74%	0.02332	0.02413	0.02327	2,613,929.00
Jul 09 2024	0.02332	0.00085	3.78%	0.02247	0.02343	0.02226	2,950,201.00
Jul 08 2024	0.02247	0.00124	5.84%	0.02122	0.02311	0.02045	1,706,246.00
Jul 07 2024	0.02123	-0.00111	-4.97%	0.02234	0.02254	0.02122	3,163,553.00
Jul 06 2024	0.02234	0.00099	4.64%	0.02136	0.02253	0.02104	2,855,891.00
Jul 05 2024	0.02135	-0.00087	-3.92%	0.02223	0.02229	0.01971	2,197,290.00
Jul 04 2024	0.02222	-0.00204	-8.41%	0.02426	0.02427	0.02217	2,707,651.00
Jul 03 2024	0.02426	-0.00058	-2.33%	0.02484	0.02515	0.02412	1,867,585.00
Jul 02 2024	0.02484	0.00081	3.37%	0.02404	0.0249	0.02404	2,267,907.00
Jul 01 2024	0.02403	0.00095	4.12%	0.02363	0.02413	0.02285	1,675,816.00
Jun 30 2024	0.02308	-0.00083	-3.47%	0.02393	0.02398	0.02288	2,724,550.00
Jun 29 2024	0.02391	0.00029	1.23%	0.02362	0.02493	0.02362	2,346,703.00
Jun 28 2024	0.02362	-0.00044	-1.83%	0.02405	0.02412	0.02361	1,942,554.00
Jun 27 2024	0.02406	0.00031	1.31%	0.02375	0.02411	0.02329	901,289.00
Jun 26 2024	0.02375	-0.00116	-4.66%	0.02488	0.02515	0.02253	733,907.00
Jun 25 2024	0.02491	0.00171	7.37%	0.02323	0.035	0.02281	1,000,940.00
Jun 24 2024	0.0232	-0.00066	-2.77%	0.02385	0.0239	0.02255	902,948.00
Jun 23 2024	0.02386	0.00001	0.04%	0.02384	0.02428	0.02376	862,946.00
Jun 22 2024	0.02385	0.00028	1.19%	0.02349	0.02388	0.02324	1,318,787.00
Jun 21 2024	0.02357	-0.0005	-2.08%	0.02407	0.02434	0.02326	1,767,938.00
Jun 20 2024	0.02407	-0.00016	-0.66%	0.02423	0.02466	0.02394	1,762,814.00