WingRiders Governance Token Historical Data - WRTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WingRiders Governance Token	WRTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00064	2.70%	0.02434	0.02431	0.02463

Open	High	Low	Prev. Close	52 Week Range
0.0237	0.02458	0.02361	0.0237	0.02284 - 0.14408

Exchange	Time	Size	Trade Price	Currency
GATE	15:11:18	1,218.78	0.02434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,664.82	1,230,322.84	WRT

WRTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02674	0.0276	0.02284	1,499,613.05	-0.0024	-8.98%
1 Month	0.03623	0.03626	0.02284	1,289,807.51	-0.01189	-32.82%
3 Months	0.05463	0.05463	0.02284	1,130,327.23	-0.03029	-55.45%
6 Months	0.07776	0.10054	0.02284	777,862.58	-0.05342	-68.70%
1 Year	0.08673	0.14408	0.02284	599,278.83	-0.06239	-71.94%
3 Years	0.59642	0.6311	0.010	393,230.61	-0.57208	-95.92%
5 Years	0.59642	0.6311	0.010	393,230.61	-0.57208	-95.92%

WRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0237	-0.00206	-8.00%	0.02576	0.02576	0.02284	1,700,605.00
Jun 17 2024	0.02576	-0.00065	-2.46%	0.02634	0.02656	0.02454	1,146,439.00
Jun 16 2024	0.02641	0.0009	3.53%	0.02551	0.02658	0.02548	1,625,185.00
Jun 15 2024	0.02551	0.00008	0.31%	0.02543	0.02566	0.02537	1,618,694.00
Jun 14 2024	0.02543	-0.00084	-3.20%	0.02627	0.02631	0.02524	1,500,208.00
Jun 13 2024	0.02627	-0.00121	-4.40%	0.02748	0.02752	0.02624	1,453,270.00
Jun 12 2024	0.02748	0.00074	2.77%	0.02674	0.0276	0.02628	1,452,888.00
Jun 11 2024	0.02674	-0.00152	-5.38%	0.02826	0.02848	0.02666	1,217,188.00
Jun 10 2024	0.02826	-0.00001	-0.04%	0.02822	0.02872	0.028	854,152.00
Jun 09 2024	0.02827	0.00065	2.35%	0.02762	0.02875	0.02754	1,392,737.00
Jun 08 2024	0.02762	-0.00132	-4.56%	0.02894	0.02894	0.02752	1,352,476.00
Jun 07 2024	0.02894	-0.00026	-0.89%	0.02931	0.03109	0.02837	1,245,421.00
Jun 06 2024	0.0292	-0.00041	-1.38%	0.02961	0.02965	0.02906	1,425,601.00
Jun 05 2024	0.02961	0.0002	0.68%	0.02962	0.02966	0.02918	1,106,731.00
Jun 04 2024	0.02941	-0.00077	-2.55%	0.03018	0.03033	0.02871	1,403,418.00
Jun 03 2024	0.03018	0.00106	3.64%	0.02912	0.03018	0.02899	1,354,803.00
Jun 02 2024	0.02912	-0.00031	-1.05%	0.02943	0.02997	0.02901	1,351,764.00
Jun 01 2024	0.02943	0.00002	0.07%	0.02941	0.02945	0.02914	1,095,902.00
May 31 2024	0.02941	-0.00074	-2.45%	0.03015	0.03015	0.02913	1,311,137.00
May 30 2024	0.03015	-0.00019	-0.63%	0.03034	0.03068	0.03006	1,257,492.00
May 29 2024	0.03034	-0.00024	-0.78%	0.03058	0.03133	0.03033	1,326,234.00
May 28 2024	0.03058	-0.00067	-2.14%	0.03125	0.03172	0.03034	1,252,621.00
May 27 2024	0.03125	-0.00024	-0.76%	0.03139	0.03152	0.03107	901,417.00
May 26 2024	0.03149	-0.00029	-0.91%	0.03178	0.03243	0.03136	1,334,484.00
May 25 2024	0.03178	-0.00028	-0.87%	0.03206	0.03236	0.03166	1,195,498.00
May 24 2024	0.03206	-0.00169	-5.01%	0.03375	0.03376	0.03191	1,123,718.00
May 23 2024	0.03375	-0.00078	-2.26%	0.03453	0.03483	0.03235	1,023,995.00
May 22 2024	0.03453	-0.0017	-4.69%	0.03623	0.03626	0.03434	1,090,519.00
May 21 2024	0.03623	0.00109	3.10%	0.03514	0.03822	0.03467	1,112,547.00
May 20 2024	0.03514	0.00111	3.26%	0.03401	0.03516	0.03327	829,849.00
May 19 2024	0.03403	-0.00042	-1.22%	0.03447	0.03449	0.03272	906,707.00
May 18 2024	0.03445	-0.00076	-2.16%	0.03521	0.03542	0.03436	1,139,994.00