ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,770.78
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFT Worlds (Cryptocurrency:WRLDDETH)

      6. NFT Worlds (Cryptocurrency:WRLDDETH) Historical

      WRLDDETH NFT Worlds

      0.00000912
      0.00 (0.00%)
      20:02:02 - Realtime Data

      WRLDDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000912 -0.00000100 -9.60% 0.00001 0.00001 0.00000912 0.00
      May 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 29 2024 0.00001 -0.00000027 -2.53% 0.000011 0.000011 0.00001 0.00
      May 28 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 27 2024 0.000011 0.00 0.00% 0.00000000 0.00000000 0.00000000 7.00
      May 26 2024 0.000011 -0.00000300 -21.55% 0.000014 0.000014 0.000011 0.00
      May 25 2024 0.000014 0.00000200 16.99% 0.000012 0.000014 0.000011 0.00
      May 24 2024 0.000012 0.00000100 9.33% 0.000011 0.000012 0.000011 0.00
      May 23 2024 0.000011 -0.00000099 -8.45% 0.000012 0.000012 0.000011 0.00
      May 22 2024 0.000012 0.00000026 2.27% 0.000011 0.000012 0.000011 0.00
      May 21 2024 0.000011 0.00000045 4.09% 0.000011 0.000013 0.000011 0.00
      May 20 2024 0.000011 -0.00000052 -4.51% 0.000011 0.000011 0.00000997 7.00
      May 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 18 2024 0.000012 0.00000023 2.04% 0.000011 0.000014 0.000011 0.00
      May 17 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 16 2024 0.000011 0.00000200 20.90% 0.00000957 0.000012 0.00000957 0.00
      May 15 2024 0.00000957 -0.00000029 -2.94% 0.00000986 0.00000986 0.00000957 0.00
      May 14 2024 0.00000986 0.00000100 11.75% 0.00000851 0.000011 0.00000851 0.00
      May 13 2024 0.00000851 -0.00000300 -26.53% 0.00001 0.00001 0.00000851 7.00
      May 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 11 2024 0.000011 0.00000200 20.47% 0.00000977 0.000011 0.00000908 0.00
      May 10 2024 0.00000977 0.00 0.00% 0.00000977 0.00000977 0.00000977 0.00
      May 09 2024 0.00000977 -0.00000100 -9.05% 0.000011 0.000011 0.00000926 0.00
      May 08 2024 0.000011 -0.00000027 -2.39% 0.000011 0.000011 0.00001 0.00
      May 07 2024 0.000011 0.00000018 1.62% 0.000011 0.000011 0.000011 0.00
      May 06 2024 0.000011 0.00000013 1.18% 0.000011 0.000011 0.000011 7.00
      May 05 2024 0.000011 -0.00000009 -0.81% 0.000011 0.000011 0.000011 0.00
      May 04 2024 0.000011 -0.00000027 -2.37% 0.000011 0.000011 0.000011 0.00
      May 03 2024 0.000011 0.00000015 1.34% 0.000011 0.000011 0.000011 0.00
      May 02 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 0.00
      May 01 2024 0.000011 0.00000022 2.00% 0.000011 0.000011 0.00001 1.00
      Apr 30 2024 0.000011 -0.00000094 -7.87% 0.000012 0.000012 0.000011 0.00
      Apr 29 2024 0.000012 0.00000048 4.18% 0.000012 0.000012 0.000012 7.00
      Apr 28 2024 0.000011 -0.00000010 -0.86% 0.000012 0.000012 0.000011 0.00
      Apr 27 2024 0.000012 0.00000001 0.09% 0.000012 0.000012 0.000012 0.00
      Apr 26 2024 0.000012 0.00000059 5.38% 0.000011 0.000012 0.000011 0.00
      Apr 25 2024 0.000011 -0.00000007 -0.63% 0.000011 0.000011 0.00001 0.00
      Apr 24 2024 0.000011 -0.00000077 -6.52% 0.000012 0.000012 0.000011 1.00
      Apr 23 2024 0.000012 -0.00000300 -20.69% 0.000015 0.000015 0.00000679 1.00
      Apr 22 2024 0.000015 -0.00000065 -4.29% 0.000015 0.000015 0.000014 12.00
      Apr 21 2024 0.000015 -0.00000009 -0.59% 0.000015 0.000015 0.000015 0.00
      Apr 20 2024 0.000015 0.00000007 0.46% 0.000014 0.000015 0.000014 0.00
      Apr 19 2024 0.000015 0.00000300 25.38% 0.000012 0.000015 0.000012 0.00
      Apr 18 2024 0.000012 -0.00000400 -26.02% 0.000015 0.000015 0.000012 0.00
      Apr 17 2024 0.000015 -0.00000009 -0.58% 0.000015 0.000016 0.000015 0.00
      Apr 16 2024 0.000015 -0.00000100 -6.05% 0.000017 0.000017 0.000011 1.00
      Apr 15 2024 0.000017 0.00000006 0.36% 0.000016 0.000017 0.000016 8.00
      Apr 14 2024 0.000016 -0.00000100 -5.56% 0.000018 0.000018 0.000016 0.00
      Apr 13 2024 0.000018 -0.00000059 -3.18% 0.000019 0.000019 0.000016 1.00
      Apr 12 2024 0.000019 -0.00000058 -3.03% 0.000019 0.00002 0.000017 2.00
      Apr 11 2024 0.000019 -0.00000100 -4.90% 0.00002 0.000021 0.000019 2.00
      Apr 10 2024 0.00002 -0.00000019 -0.92% 0.000021 0.000021 0.00002 2.00
      Apr 09 2024 0.000021 -0.00000015 -0.72% 0.000021 0.000021 0.000021 1.00
      Apr 08 2024 0.000021 -0.00000200 -8.82% 0.000021 0.000022 0.00002 9.00
      Apr 07 2024 0.000023 0.00000023 1.02% 0.000023 0.000023 0.000022 3.00
      Apr 06 2024 0.000022 0.00000033 1.49% 0.000022 0.000023 0.000022 2.00
      Apr 05 2024 0.000022 0.00000100 4.81% 0.000021 0.000022 0.00002 3.00
      Apr 04 2024 0.000021 0.00000029 1.42% 0.00002 0.000022 0.00002 0.00
      Apr 03 2024 0.00002 0.00000068 3.43% 0.00002 0.000021 0.000018 4.00
      Apr 02 2024 0.00002 0.00000100 5.43% 0.000018 0.00002 0.000018 2.00
      Apr 01 2024 0.000018 -0.00000100 -5.15% 0.000019 0.00002 0.000017 15.00
      Mar 31 2024 0.000019 -0.00000058 -2.90% 0.00002 0.00002 0.000019 4.00
      Mar 30 2024 0.00002 0.00000500 32.28% 0.000015 0.00002 0.000015 1.00
      Mar 29 2024 0.000015 -0.00000300 -15.86% 0.000019 0.000019 0.000015 1.00
      Mar 28 2024 0.000019 -0.00000018 -0.94% 0.000019 0.000019 0.000019 0.00
      Mar 27 2024 0.000019 0.00000100 5.57% 0.000018 0.000019 0.000018 0.00
      Mar 26 2024 0.000018 -0.00000300 -14.05% 0.000021 0.000021 0.000018 2.00
      Mar 25 2024 0.000021 -0.00000080 -3.61% 0.000022 0.000022 0.000021 8.00
      Mar 24 2024 0.000022 0.00000016 0.73% 0.000022 0.000023 0.000021 1.00
      Mar 23 2024 0.000022 -0.00000089 -3.89% 0.000023 0.000023 0.000022 1.00
      Mar 22 2024 0.000023 0.00000300 15.24% 0.00002 0.000023 0.00002 4.00
      Mar 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 19 2024 0.00002 0.00000032 1.65% 0.000019 0.000022 0.000018 1.00
      Mar 18 2024 0.000019 -0.00000200 -9.51% 0.00002 0.000021 0.000018 7.00
      Mar 17 2024 0.000021 -0.00000100 -4.45% 0.000022 0.000022 0.000019 1.00
      Mar 16 2024 0.000022 0.00000100 4.73% 0.000021 0.000023 0.00002 1.00
      Mar 15 2024 0.000021 0.00000300 16.35% 0.000021 0.000021 0.000019 10.00
      Mar 14 2024 0.000018 -0.00000300 -13.96% 0.000022 0.000022 0.000018 2.00
      Mar 13 2024 0.000021 0.00000050 2.38% 0.000021 0.000022 0.000021 4.00
      Mar 12 2024 0.000021 -0.00000043 -2.01% 0.000021 0.000023 0.000021 5.00
      Mar 11 2024 0.000021 -0.00000027 -1.24% 0.000023 0.000042 0.000021 21.00
      Mar 10 2024 0.000022 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.000022 0.00000200 10.19% 0.00002 0.000022 0.00002 2.00
      Mar 08 2024 0.00002 -0.00000200 -9.26% 0.000022 0.000022 0.00002 3.00
      Mar 07 2024 0.000022 0.00000300 15.72% 0.000019 0.000022 0.000018 5.00
      Mar 06 2024 0.000019 -0.00000031 -1.60% 0.000019 0.000019 0.000018 0.00
      Mar 05 2024 0.000019 -0.00000039 -1.97% 0.00002 0.00002 0.000017 2.00
      Mar 04 2024 0.00002 -0.00000052 -2.56% 0.00002 0.00002 0.000019 8.00
      Mar 03 2024 0.00002 0.00000100 5.32% 0.00002 0.000023 0.000014 6.00
      Mar 02 2024 0.000019 -0.00000200 -9.76% 0.000021 0.000022 0.000017 5.00

      Your Recent History

      COIN
      WRLDDETH
      NFT Worlds
      Delayed Upgrade Clock