Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT Worlds | WRLDDETH | Crypto | 19,178,844 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:12:59 | 0.016502 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WRLDD |
WRLDDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRLDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 16 2024 | 0.000011 | 0.00000200 | 20.90% | 0.00000957 | 0.000012 | 0.00000957 | 0.00 |
May 15 2024 | 0.00000957 | -0.00000029 | -2.94% | 0.00000986 | 0.00000986 | 0.00000957 | 0.00 |
May 14 2024 | 0.00000986 | 0.00000100 | 11.75% | 0.00000851 | 0.000011 | 0.00000851 | 0.00 |
May 13 2024 | 0.00000851 | -0.00000300 | -26.53% | 0.00001 | 0.00001 | 0.00000851 | 7.00 |
May 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | 0.00000200 | 20.47% | 0.00000977 | 0.000011 | 0.00000908 | 0.00 |
May 10 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
May 09 2024 | 0.00000977 | -0.00000100 | -9.05% | 0.000011 | 0.000011 | 0.00000926 | 0.00 |
May 08 2024 | 0.000011 | -0.00000027 | -2.39% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
May 07 2024 | 0.000011 | 0.00000018 | 1.62% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 06 2024 | 0.000011 | 0.00000013 | 1.18% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
May 05 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 04 2024 | 0.000011 | -0.00000027 | -2.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 03 2024 | 0.000011 | 0.00000015 | 1.34% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 02 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 01 2024 | 0.000011 | 0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
Apr 30 2024 | 0.000011 | -0.00000094 | -7.87% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00000048 | 4.18% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
Apr 28 2024 | 0.000011 | -0.00000010 | -0.86% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00000001 | 0.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000059 | 5.38% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Apr 24 2024 | 0.000011 | -0.00000077 | -6.52% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
Apr 23 2024 | 0.000012 | -0.00000300 | -20.69% | 0.000015 | 0.000015 | 0.00000679 | 1.00 |
Apr 22 2024 | 0.000015 | -0.00000065 | -4.29% | 0.000015 | 0.000015 | 0.000014 | 12.00 |
Apr 21 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000015 | 0.00000007 | 0.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
Apr 19 2024 | 0.000015 | 0.00000300 | 25.38% | 0.000012 | 0.000015 | 0.000012 | 0.00 |
Apr 18 2024 | 0.000012 | -0.00000400 | -26.02% | 0.000015 | 0.000015 | 0.000012 | 0.00 |