Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRABUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.008876 | -0.00000078 | -0.01% | 0.008863 | 0.008933 | 0.008643 | 0.00 |
| Jul 20 2024 | 0.008877 | 0.00004 | 0.45% | 0.008835 | 0.00892 | 0.008777 | 0.00 |
| Jul 19 2024 | 0.008837 | 0.000192 | 2.22% | 0.008612 | 0.008923 | 0.008513 | 0.00 |
| Jul 18 2024 | 0.008645 | 0.000097 | 1.13% | 0.008544 | 0.008794 | 0.008529 | 0.00 |
| Jul 17 2024 | 0.008548 | -0.000147 | -1.69% | 0.008694 | 0.008862 | 0.008512 | 0.00 |
| Jul 16 2024 | 0.008695 | -0.000093 | -1.06% | 0.008791 | 0.008815 | 0.008443 | 0.00 |
| Jul 15 2024 | 0.008788 | 0.000577 | 7.03% | 0.00801 | 0.0088 | 0.007975 | 0.00 |
| Jul 14 2024 | 0.008211 | 0.000202 | 2.53% | 0.00801 | 0.008233 | 0.007975 | 0.00 |
| Jul 13 2024 | 0.008009 | 0.000117 | 1.48% | 0.007892 | 0.008069 | 0.007849 | 0.00 |
| Jul 12 2024 | 0.007892 | 0.000081 | 1.04% | 0.007806 | 0.007958 | 0.007679 | 0.00 |
| Jul 11 2024 | 0.007811 | -0.00000700 | -0.09% | 0.007804 | 0.008098 | 0.007703 | 0.00 |
| Jul 10 2024 | 0.007818 | 0.000081 | 1.05% | 0.007718 | 0.007936 | 0.007633 | 0.00 |
| Jul 09 2024 | 0.007737 | 0.000139 | 1.83% | 0.007599 | 0.007829 | 0.00757 | 0.00 |
| Jul 08 2024 | 0.007598 | 0.000231 | 3.14% | 0.009367 | 0.009398 | 0.007316 | 0.00 |
| Jul 07 2024 | 0.007367 | -0.00036 | -4.66% | 0.007716 | 0.007742 | 0.007367 | 0.00 |
| Jul 06 2024 | 0.007727 | 0.000212 | 2.82% | 0.00751 | 0.007762 | 0.007455 | 0.00 |
| Jul 05 2024 | 0.007515 | -0.000229 | -2.96% | 0.007677 | 0.00783 | 0.007137 | 0.00 |
| Jul 04 2024 | 0.007743 | -0.00056 | -6.74% | 0.00831 | 0.00834 | 0.007706 | 0.00 |
| Jul 03 2024 | 0.008303 | -0.000307 | -3.57% | 0.008613 | 0.008633 | 0.00819 | 0.00 |
| Jul 02 2024 | 0.00861 | -0.000054 | -0.62% | 0.00866 | 0.008719 | 0.008564 | 0.00 |
| Jul 01 2024 | 0.008663 | 0.00000600 | 0.07% | 0.009367 | 0.009398 | 0.008624 | 0.00 |
| Jun 30 2024 | 0.008657 | 0.00016 | 1.88% | 0.008502 | 0.008702 | 0.008444 | 0.00 |
| Jun 29 2024 | 0.008497 | -0.00000700 | -0.08% | 0.008504 | 0.008573 | 0.008485 | 0.00 |
| Jun 28 2024 | 0.008504 | -0.000172 | -1.98% | 0.008691 | 0.008774 | 0.008474 | 0.00 |
| Jun 27 2024 | 0.008677 | 0.000193 | 2.27% | 0.008489 | 0.00874 | 0.008475 | 0.00 |
| Jun 26 2024 | 0.008484 | -0.000069 | -0.81% | 0.009367 | 0.009398 | 0.008381 | 0.00 |
| Jun 25 2024 | 0.008553 | -0.000635 | -6.91% | 0.009196 | 0.009199 | 0.008406 | 0.00 |
| Jun 24 2024 | 0.009188 | -0.000181 | -1.93% | 0.009367 | 0.009398 | 0.008875 | 0.00 |
| Jun 23 2024 | 0.009369 | -0.000205 | -2.14% | 0.009574 | 0.00964 | 0.009342 | 0.00 |
| Jun 22 2024 | 0.009574 | -0.000064 | -0.66% | 0.009644 | 0.009644 | 0.009526 | 0.00 |
| Jun 21 2024 | 0.009638 | 0.000012 | 0.12% | 0.009619 | 0.009715 | 0.009442 | 0.00 |
| Jun 20 2024 | 0.009625 | -0.000107 | -1.10% | 0.009734 | 0.009908 | 0.00955 | 0.00 |
| Jun 19 2024 | 0.009733 | 0.000202 | 2.12% | 0.009536 | 0.009822 | 0.009494 | 0.00 |
| Jun 18 2024 | 0.009531 | -0.00007 | -0.73% | 0.009627 | 0.009628 | 0.00925 | 0.00 |
| Jun 17 2024 | 0.009601 | -0.000317 | -3.20% | 0.020314 | 0.020389 | 0.009513 | 0.00 |
| Jun 16 2024 | 0.009918 | 0.00015 | 1.54% | 0.009761 | 0.010 | 0.009701 | 0.00 |
| Jun 15 2024 | 0.009768 | -0.009439 | -49.14% | 0.019208 | 0.019816 | 0.009752 | 0.00 |
| Jun 14 2024 | 0.019207 | 0.000044 | 0.23% | 0.019184 | 0.019467 | 0.018569 | 0.00 |
| Jun 13 2024 | 0.019163 | -0.000489 | -2.49% | 0.019632 | 0.019647 | 0.018936 | 0.00 |
| Jun 12 2024 | 0.019652 | 0.000338 | 1.75% | 0.01932 | 0.020165 | 0.019127 | 0.00 |
| Jun 11 2024 | 0.019314 | -0.000925 | -4.57% | 0.020247 | 0.02026 | 0.018957 | 0.00 |
| Jun 10 2024 | 0.020238 | -0.000209 | -1.02% | 0.020314 | 0.020477 | 0.020169 | 0.00 |
| Jun 09 2024 | 0.020447 | 0.000119 | 0.58% | 0.020314 | 0.020522 | 0.020242 | 0.00 |
| Jun 08 2024 | 0.020328 | 0.000022 | 0.11% | 0.020297 | 0.020466 | 0.020253 | 0.00 |
| Jun 07 2024 | 0.020306 | -0.000742 | -3.53% | 0.021038 | 0.02119 | 0.020103 | 0.00 |
| Jun 06 2024 | 0.021048 | -0.000295 | -1.38% | 0.02134 | 0.021406 | 0.020781 | 0.00 |
| Jun 05 2024 | 0.021344 | 0.000295 | 1.40% | 0.020672 | 0.021455 | 0.020561 | 0.00 |
| Jun 04 2024 | 0.021049 | 0.000285 | 1.37% | 0.02079 | 0.021144 | 0.020656 | 0.00 |
| Jun 03 2024 | 0.020764 | -0.000101 | -0.48% | 0.02084 | 0.021249 | 0.020743 | 0.00 |
| Jun 02 2024 | 0.020865 | -0.000184 | -0.87% | 0.021049 | 0.021169 | 0.020706 | 0.00 |
| Jun 01 2024 | 0.021049 | 0.000276 | 1.33% | 0.020774 | 0.021122 | 0.020702 | 0.00 |
| May 31 2024 | 0.020773 | 0.000094 | 0.45% | 0.020672 | 0.021212 | 0.020549 | 0.00 |
| May 30 2024 | 0.020679 | -0.000104 | -0.50% | 0.020792 | 0.021092 | 0.020444 | 0.00 |
| May 29 2024 | 0.020784 | -0.000437 | -2.06% | 0.021198 | 0.021427 | 0.020652 | 0.00 |
| May 28 2024 | 0.021221 | -0.000274 | -1.27% | 0.021445 | 0.021661 | 0.020812 | 0.00 |
| May 27 2024 | 0.021495 | 0.000382 | 1.81% | 0.020812 | 0.021917 | 0.020657 | 0.00 |
| May 26 2024 | 0.021113 | 0.000428 | 2.07% | 0.020701 | 0.021417 | 0.020602 | 0.00 |
| May 25 2024 | 0.020686 | 0.0001 | 0.49% | 0.020547 | 0.020835 | 0.020491 | 0.00 |
| May 24 2024 | 0.020586 | -0.00016 | -0.77% | 0.020812 | 0.021112 | 0.020074 | 0.00 |
| May 23 2024 | 0.020746 | 0.00009 | 0.44% | 0.020631 | 0.021757 | 0.019706 | 0.00 |
| May 22 2024 | 0.020656 | -0.000277 | -1.32% | 0.020918 | 0.021047 | 0.020176 | 0.00 |
| May 21 2024 | 0.020933 | 0.000727 | 3.60% | 0.020249 | 0.021169 | 0.020049 | 0.00 |
| May 20 2024 | 0.020206 | 0.003268 | 19.30% | 0.004502 | 0.020336 | 0.004468 | 0.00 |
| May 19 2024 | 0.016938 | -0.000308 | -1.79% | 0.017238 | 0.017315 | 0.016882 | 0.00 |
| May 18 2024 | 0.017246 | 0.012427 | 257.89% | 0.004822 | 0.017262 | 0.004816 | 0.00 |
| May 17 2024 | 0.004819 | 0.000227 | 4.95% | 0.00459 | 0.004863 | 0.004576 | 0.00 |
| May 16 2024 | 0.004591 | -0.000147 | -3.10% | 0.004737 | 0.004743 | 0.004564 | 0.00 |
| May 15 2024 | 0.004739 | 0.000242 | 5.38% | 0.004502 | 0.004744 | 0.004468 | 0.00 |
| May 14 2024 | 0.004497 | -0.000103 | -2.24% | 0.004597 | 0.004616 | 0.004463 | 0.00 |
| May 13 2024 | 0.0046 | 0.00003 | 0.66% | 0.004544 | 0.00467 | 0.00453 | 0.00 |
| May 12 2024 | 0.00457 | 0.000031 | 0.68% | 0.004544 | 0.004602 | 0.00453 | 0.00 |
| May 11 2024 | 0.004539 | -0.00000200 | -0.04% | 0.004545 | 0.004588 | 0.004507 | 0.00 |
| May 10 2024 | 0.00454 | -0.000194 | -4.10% | 0.004726 | 0.004762 | 0.004493 | 0.00 |
| May 09 2024 | 0.004734 | 0.000097 | 2.09% | 0.004641 | 0.004769 | 0.004606 | 0.00 |
| May 08 2024 | 0.004638 | -0.000071 | -1.51% | 0.004699 | 0.004739 | 0.004586 | 0.00 |
| May 07 2024 | 0.004708 | -0.000079 | -1.65% | 0.004787 | 0.004882 | 0.004693 | 0.00 |
| May 06 2024 | 0.004787 | -0.000104 | -2.13% | 0.012854 | 0.013273 | 0.004753 | 0.00 |
| May 05 2024 | 0.004892 | 0.000029 | 0.60% | 0.004861 | 0.004945 | 0.004797 | 0.00 |
| May 04 2024 | 0.004862 | 0.000577 | 13.46% | 0.00428 | 0.004939 | 0.004274 | 0.00 |
| May 03 2024 | 0.004285 | -0.008569 | -66.66% | 0.012854 | 0.013439 | 0.004285 | 0.00 |
| May 02 2024 | 0.012855 | 0.000043 | 0.34% | 0.012797 | 0.012954 | 0.012452 | 0.00 |
| May 01 2024 | 0.012812 | -0.012631 | -49.65% | 0.025355 | 0.025424 | 0.006272 | 0.00 |
| Apr 30 2024 | 0.025442 | -0.001631 | -6.02% | 0.027016 | 0.027356 | 0.024568 | 0.00 |
| Apr 29 2024 | 0.027073 | -0.000422 | -1.53% | 0.013503 | 0.027218 | 0.013354 | 0.00 |
| Apr 28 2024 | 0.027495 | 0.022843 | 490.98% | 0.004653 | 0.028182 | 0.004645 | 0.00 |
| Apr 27 2024 | 0.004652 | -0.033264 | -87.73% | 0.037955 | 0.03803 | 0.004474 | 0.00 |
| Apr 26 2024 | 0.037916 | 0.029897 | 372.80% | 0.008014 | 0.038165 | 0.007941 | 0.00 |
| Apr 25 2024 | 0.008019 | 0.000057 | 0.72% | 0.007975 | 0.008101 | 0.007804 | 0.00 |
| Apr 24 2024 | 0.007963 | -0.006266 | -44.04% | 0.014243 | 0.014308 | 0.007884 | 0.00 |
| Apr 23 2024 | 0.014228 | 0.00008 | 0.57% | 0.014143 | 0.014422 | 0.013945 | 0.00 |
