Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| White Rabbit | WRABUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.38% | 0.020372 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020297 | 0.020466 | 0.020253 | 0.020296 | 0.003297 - 0.051371 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:13:11 | 0.00000000 | 0.012381 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRAB | |||
WRABUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.004822 | 0.017262 | 0.004816 | 0.01 | 0.01555 | 322.51% |
| 3 Months | 0.014243 | 0.038165 | 0.004274 | 0.07 | 0.006129 | 43.03% |
| 6 Months | 0.014048 | 0.038165 | 0.003297 | 0.05 | 0.006324 | 45.02% |
| 1 Year | 0.037608 | 0.051371 | 0.003297 | 0.04 | -0.017236 | -45.83% |
| 3 Years | 0.051834 | 0.070275 | 0.003297 | 0.08 | -0.031462 | -60.70% |
| 5 Years | 0.051834 | 0.070275 | 0.003297 | 0.08 | -0.031462 | -60.70% |
WRABUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.020306 | -0.000742 | -3.53% | 0.021038 | 0.02119 | 0.020103 | 0.00 |
| Jun 06 2024 | 0.021048 | -0.000295 | -1.38% | 0.02134 | 0.021406 | 0.020781 | 0.00 |
| Jun 05 2024 | 0.021344 | 0.000295 | 1.40% | 0.020672 | 0.021455 | 0.020561 | 0.00 |
| Jun 04 2024 | 0.021049 | 0.000285 | 1.37% | 0.02079 | 0.021144 | 0.020656 | 0.00 |
| Jun 03 2024 | 0.020764 | -0.000101 | -0.48% | 0.02084 | 0.021249 | 0.020743 | 0.00 |
| Jun 02 2024 | 0.020865 | -0.000184 | -0.87% | 0.021049 | 0.021169 | 0.020706 | 0.00 |
| Jun 01 2024 | 0.021049 | 0.000276 | 1.33% | 0.020774 | 0.021122 | 0.020702 | 0.00 |
| May 31 2024 | 0.020773 | 0.000094 | 0.45% | 0.020672 | 0.021212 | 0.020549 | 0.00 |
| May 30 2024 | 0.020679 | -0.000104 | -0.50% | 0.020792 | 0.021092 | 0.020444 | 0.00 |
| May 29 2024 | 0.020784 | -0.000437 | -2.06% | 0.021198 | 0.021427 | 0.020652 | 0.00 |
| May 28 2024 | 0.021221 | -0.000274 | -1.27% | 0.021445 | 0.021661 | 0.020812 | 0.00 |
| May 27 2024 | 0.021495 | 0.000382 | 1.81% | 0.020812 | 0.021917 | 0.020657 | 0.00 |
| May 26 2024 | 0.021113 | 0.000428 | 2.07% | 0.020701 | 0.021417 | 0.020602 | 0.00 |
| May 25 2024 | 0.020686 | 0.0001 | 0.49% | 0.020547 | 0.020835 | 0.020491 | 0.00 |
| May 24 2024 | 0.020586 | -0.00016 | -0.77% | 0.020812 | 0.021112 | 0.020074 | 0.00 |
| May 23 2024 | 0.020746 | 0.00009 | 0.44% | 0.020631 | 0.021757 | 0.019706 | 0.00 |
| May 22 2024 | 0.020656 | -0.000277 | -1.32% | 0.020918 | 0.021047 | 0.020176 | 0.00 |
| May 21 2024 | 0.020933 | 0.000727 | 3.60% | 0.020249 | 0.021169 | 0.020049 | 0.00 |
| May 20 2024 | 0.020206 | 0.003268 | 19.30% | 0.004502 | 0.020336 | 0.004468 | 0.00 |
| May 19 2024 | 0.016938 | -0.000308 | -1.79% | 0.017238 | 0.017315 | 0.016882 | 0.00 |
| May 18 2024 | 0.017246 | 0.012427 | 257.89% | 0.004822 | 0.017262 | 0.004816 | 0.00 |
| May 17 2024 | 0.004819 | 0.000227 | 4.95% | 0.00459 | 0.004863 | 0.004576 | 0.00 |
| May 16 2024 | 0.004591 | -0.000147 | -3.10% | 0.004737 | 0.004743 | 0.004564 | 0.00 |
| May 15 2024 | 0.004739 | 0.000242 | 5.38% | 0.004502 | 0.004744 | 0.004468 | 0.00 |
| May 14 2024 | 0.004497 | -0.000103 | -2.24% | 0.004597 | 0.004616 | 0.004463 | 0.00 |
| May 13 2024 | 0.0046 | 0.00003 | 0.66% | 0.004544 | 0.00467 | 0.00453 | 0.00 |
| May 12 2024 | 0.00457 | 0.000031 | 0.68% | 0.004544 | 0.004602 | 0.00453 | 0.00 |
| May 11 2024 | 0.004539 | -0.00000200 | -0.04% | 0.004545 | 0.004588 | 0.004507 | 0.00 |
| May 10 2024 | 0.00454 | -0.000194 | -4.10% | 0.004726 | 0.004762 | 0.004493 | 0.00 |
| May 09 2024 | 0.004734 | 0.000097 | 2.09% | 0.004641 | 0.004769 | 0.004606 | 0.00 |
| May 08 2024 | 0.004638 | -0.000071 | -1.51% | 0.004699 | 0.004739 | 0.004586 | 0.00 |
