Woonkly Power Historical Data - WOOPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Woonkly Power	WOOPUST	Crypto	5,639,760,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000087	2.49%	0.003579	0.003573	0.003583

Open	High	Low	Prev. Close	52 Week Range
0.00349	0.003654	0.003489	0.003492	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:12:10	2,585.38	0.003579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,817.50	511,025.52	WOOP	WOOPEUR	WOOPGBP	WOOPBTC

WOOPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003548	0.000154	4.54%	0.003381	0.003924	0.003376	8,759,809.00
May 16 2024	0.003394	0.00000900	0.27%	0.003349	0.00372	0.003347	7,050,635.00
May 15 2024	0.003385	0.000236	7.49%	0.003153	0.003474	0.003113	6,210,757.00
May 14 2024	0.003149	0.000011	0.35%	0.00317	0.003227	0.003122	4,396,064.00
May 13 2024	0.003138	-0.000249	-7.35%	0.003308	0.0034	0.003129	53,858,244.00
May 12 2024	0.003387	-0.000077	-2.22%	0.003464	0.003546	0.00337	5,915,844.00
May 11 2024	0.003464	0.00000900	0.26%	0.003455	0.003581	0.00336	29,125,111.00
May 10 2024	0.003455	-0.000045	-1.29%	0.003508	0.003589	0.003298	56,785,695.00
May 09 2024	0.0035	0.000056	1.63%	0.003444	0.003523	0.003244	56,398,304.00
May 08 2024	0.003444	-0.00022	-6.00%	0.003664	0.003744	0.003441	62,739,090.00
May 07 2024	0.003664	0.000051	1.41%	0.003613	0.003734	0.003569	69,134,205.00
May 06 2024	0.003613	-0.000034	-0.93%	0.003645	0.003717	0.003539	95,286,446.00
May 05 2024	0.003647	0.000034	0.94%	0.003676	0.003759	0.003578	54,344,255.00
May 04 2024	0.003613	-0.000172	-4.54%	0.003843	0.003844	0.003599	61,810,642.00
May 03 2024	0.003785	0.00011	2.99%	0.003644	0.003919	0.003511	69,165,843.00
May 02 2024	0.003675	0.000143	4.05%	0.003526	0.003768	0.003435	72,268,961.00
May 01 2024	0.003532	-0.000083	-2.30%	0.003615	0.003746	0.003365	53,747,029.00
Apr 30 2024	0.003615	0.000142	4.09%	0.003473	0.003765	0.003442	56,056,724.00
Apr 29 2024	0.003473	-0.000356	-9.30%	0.003203	0.2159	0.003066	125,103,274.00
Apr 28 2024	0.003829	0.000276	7.77%	0.003592	0.004034	0.003546	59,584,578.00
Apr 27 2024	0.003553	0.00000300	0.08%	0.003532	0.003615	0.003452	76,962,601.00
Apr 26 2024	0.00355	-0.00000800	-0.22%	0.003617	0.0045	0.00335	59,573,845.00
Apr 25 2024	0.003558	-0.000139	-3.76%	0.003567	0.003714	0.003432	51,857,942.00
Apr 24 2024	0.003697	-0.000433	-10.48%	0.004122	0.004336	0.003674	43,657,382.00
Apr 23 2024	0.00413	-0.000019	-0.46%	0.004194	0.004218	0.003911	59,706,796.00
Apr 22 2024	0.004149	0.000083	2.04%	0.004144	0.004327	0.003986	91,213,488.00
Apr 21 2024	0.004066	0.000245	6.41%	0.00385	0.00416	0.003788	69,730,746.00
Apr 20 2024	0.003821	0.00032	9.14%	0.003508	0.003987	0.003485	74,805,699.00
Apr 19 2024	0.003501	0.000056	1.63%	0.003437	0.003563	0.00335	79,689,633.00
Apr 18 2024	0.003445	0.000238	7.42%	0.003274	0.003518	0.003133	82,546,166.00