ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,931.42
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WOOL (Wolf Game) (Cryptocurrency:WOOLUSD)

      6. WOOL (Wolf Game) (Cryptocurrency:WOOLUSD) Historical

      WOOLUSD WOOL (Wolf Game)

      0.006568
      0.000041 (0.63%)
      20:02:03 - Realtime Data

      WOOLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.006544 -0.000043 -0.65% 0.006572 0.006682 0.006445 0.00
      Jul 26 2024 0.006588 0.000207 3.24% 0.006379 0.006603 0.006378 0.00
      Jul 25 2024 0.006381 -0.000323 -4.82% 0.006706 0.006715 0.00622 0.00
      Jul 24 2024 0.006704 -0.000293 -4.19% 0.007001 0.00701 0.006647 0.00
      Jul 23 2024 0.006996 0.000074 1.07% 0.006919 0.007116 0.00684 0.00
      Jul 22 2024 0.006922 -0.000157 -2.22% 0.006815 0.007049 0.006803 0.00
      Jul 21 2024 0.00708 -0.00000062 -0.01% 0.007069 0.007125 0.006893 0.00
      Jul 20 2024 0.00708 0.000032 0.45% 0.007047 0.007115 0.007001 0.00
      Jul 19 2024 0.007049 0.000153 2.22% 0.006869 0.007117 0.00679 0.00
      Jul 18 2024 0.006896 0.000077 1.13% 0.006815 0.007014 0.006803 0.00
      Jul 17 2024 0.006818 -0.000117 -1.69% 0.006935 0.007068 0.006789 0.00
      Jul 16 2024 0.006936 -0.000074 -1.06% 0.007012 0.007031 0.006735 0.00
      Jul 15 2024 0.00701 0.00046 7.03% 0.006389 0.007019 0.006361 0.00
      Jul 14 2024 0.006549 0.000161 2.53% 0.006389 0.006567 0.006361 0.00
      Jul 13 2024 0.006388 0.000093 1.48% 0.006295 0.006436 0.00626 0.00
      Jul 12 2024 0.006295 0.000064 1.03% 0.006226 0.006347 0.006125 0.00
      Jul 11 2024 0.00623 -0.00000600 -0.10% 0.006225 0.006459 0.006144 0.00
      Jul 10 2024 0.006236 0.000065 1.05% 0.006156 0.00633 0.006088 0.00
      Jul 09 2024 0.006171 0.000111 1.83% 0.006061 0.006244 0.006038 0.00
      Jul 08 2024 0.00606 0.000185 3.14% 0.011067 0.011783 0.005835 0.00
      Jul 07 2024 0.005876 -0.000287 -4.66% 0.006155 0.006176 0.005876 0.00
      Jul 06 2024 0.006163 0.000169 2.82% 0.00599 0.006191 0.005946 0.00
      Jul 05 2024 0.005994 -0.000182 -2.95% 0.006124 0.006245 0.005693 0.00
      Jul 04 2024 0.006176 -0.000446 -6.73% 0.006629 0.006652 0.006146 0.00
      Jul 03 2024 0.006623 -0.000245 -3.57% 0.00687 0.006885 0.006533 0.00
      Jul 02 2024 0.006867 -0.000043 -0.62% 0.006907 0.006954 0.006831 0.00
      Jul 01 2024 0.00691 0.00000500 0.07% 0.011067 0.011783 0.006879 0.00
      Jun 30 2024 0.006905 0.000128 1.88% 0.006782 0.006941 0.006735 0.00
      Jun 29 2024 0.006777 -0.00000600 -0.09% 0.006783 0.006838 0.006768 0.00
      Jun 28 2024 0.006783 -0.000138 -1.99% 0.006932 0.006998 0.006759 0.00
      Jun 27 2024 0.006921 0.000154 2.27% 0.006771 0.006972 0.00676 0.00
      Jun 26 2024 0.006767 -0.000055 -0.81% 0.011067 0.011783 0.006685 0.00
      Jun 25 2024 0.006822 0.001625 31.26% 0.005202 0.006862 0.004668 0.00
      Jun 24 2024 0.005197 -0.00147 -22.05% 0.006666 0.006681 0.005144 0.00
      Jun 23 2024 0.006667 0.000343 5.42% 0.006324 0.006682 0.005678 0.00
      Jun 22 2024 0.006324 -0.000429 -6.35% 0.006758 0.007577 0.005862 0.00
      Jun 21 2024 0.006753 0.001379 25.65% 0.005371 0.006759 0.004892 0.00
      Jun 20 2024 0.005375 -0.00212 -28.29% 0.007496 0.008448 0.004984 1.00
      Jun 19 2024 0.007495 -0.001827 -19.60% 0.010441 0.01045 0.007023 0.00
      Jun 18 2024 0.009322 -0.001715 -15.54% 0.011067 0.011783 0.009055 1.00
      Jun 17 2024 0.011037 -0.001415 -11.36% 0.033638 0.033901 0.010827 1.00
      Jun 16 2024 0.012452 -0.001416 -10.21% 0.013858 0.013866 0.009962 3.00
      Jun 15 2024 0.013868 0.004508 48.16% 0.00936 0.013868 0.00936 2.00
      Jun 14 2024 0.00936 0.001167 14.24% 0.008202 0.009909 0.006728 2.00
      Jun 13 2024 0.008193 -0.000422 -4.90% 0.008607 0.008607 0.007504 1.00
      Jun 12 2024 0.008615 0.001968 29.60% 0.00665 0.00925 0.00647 3.00
      Jun 11 2024 0.006648 -0.001822 -21.51% 0.008473 0.008478 0.006388 0.00
      Jun 10 2024 0.008469 0.000209 2.53% 0.033638 0.033901 0.006671 1.00
      Jun 09 2024 0.00826 -0.001278 -13.40% 0.009531 0.009533 0.008071 2.00
      Jun 08 2024 0.009538 -0.003889 -28.96% 0.013421 0.013444 0.00914 0.00
      Jun 07 2024 0.013427 -0.001139 -7.82% 0.014559 0.014815 0.010034 2.00
      Jun 06 2024 0.014566 0.003121 27.27% 0.011443 0.014678 0.008984 3.00
      Jun 05 2024 0.011445 -0.001367 -10.67% 0.033638 0.033901 0.010506 0.00
      Jun 04 2024 0.012812 0.002618 25.69% 0.010207 0.012812 0.008446 1.00
      Jun 03 2024 0.010194 -0.000768 -7.01% 0.010949 0.012665 0.009935 0.00
      Jun 02 2024 0.010962 -0.001279 -10.45% 0.01224 0.012272 0.010203 7.00
      Jun 01 2024 0.01224 -0.001496 -10.89% 0.012194 0.014623 0.010897 4.00
      May 31 2024 0.013736 -0.002785 -16.86% 0.016515 0.016831 0.013155 13.00
      May 30 2024 0.016521 0.000933 5.99% 0.015104 0.020494 0.015104 25.00
      May 29 2024 0.015588 -0.001404 -8.26% 0.016974 0.018696 0.015095 20.00
      May 28 2024 0.016992 -0.001427 -7.75% 0.017677 0.01967 0.016778 11.00
      May 27 2024 0.018419 -0.000897 -4.64% 0.033638 0.033901 0.016501 13.00
      May 26 2024 0.019315 -0.008827 -31.36% 0.028163 0.028163 0.016563 40.00
      May 25 2024 0.028143 -0.00061 -2.12% 0.028698 0.02978 0.024417 57.00
      May 24 2024 0.028753 0.002859 11.04% 0.025978 0.028796 0.022179 60.00
      May 23 2024 0.025895 0.004453 20.77% 0.021415 0.028219 0.021415 52.00
      May 22 2024 0.021442 -0.006431 -23.07% 0.027852 0.027952 0.021441 91.00
      May 21 2024 0.027873 -0.005694 -16.96% 0.033638 0.033901 0.02377 138.00
      May 20 2024 0.033567 0.009419 39.00% 0.003213 0.035006 0.002778 203.00
      May 19 2024 0.024148 0.005403 28.82% 0.018737 0.024345 0.018401 175.00
      May 18 2024 0.018745 0.005895 45.88% 0.012858 0.019573 0.009035 110.00
      May 17 2024 0.01285 0.002696 26.55% 0.009915 0.015278 0.009915 154.00
      May 16 2024 0.010154 0.002348 30.07% 0.007804 0.010158 0.007696 49.00
      May 15 2024 0.007806 0.001205 18.26% 0.006608 0.008063 0.0059 29.00
      May 14 2024 0.006601 0.000586 9.74% 0.005835 0.008147 0.005829 24.00
      May 13 2024 0.006015 -0.000108 -1.76% 0.003213 0.007783 0.002778 20.00
      May 12 2024 0.006123 -0.000598 -8.90% 0.006729 0.008379 0.005878 26.00
      May 11 2024 0.006721 0.001977 41.67% 0.004749 0.00674 0.004447 23.00
      May 10 2024 0.004744 0.001102 30.27% 0.003636 0.00475 0.003113 15.00
      May 09 2024 0.003642 0.000431 13.43% 0.003213 0.005724 0.002778 33.00
      May 08 2024 0.003211 0.00143 80.30% 0.001777 0.003211 0.001756 17.00
      May 07 2024 0.001781 0.000032 1.83% 0.001749 0.001805 0.001666 1.00
      May 06 2024 0.001749 0.000087 5.24% 0.001634 0.001898 0.001628 0.00
      May 05 2024 0.001662 0.00001 0.61% 0.001714 0.001807 0.001656 0.00
      May 04 2024 0.001652 -0.000211 -11.32% 0.001861 0.001878 0.001647 2.00
      May 03 2024 0.001863 -0.00002 -1.06% 0.001883 0.001916 0.001838 0.00
      May 02 2024 0.001883 0.000096 5.37% 0.001786 0.001918 0.001709 1.00
      May 01 2024 0.001788 0.000156 9.56% 0.001626 0.001845 0.001492 2.00
      Apr 30 2024 0.001632 -0.00004 -2.39% 0.001668 0.001722 0.001576 1.00
      Apr 29 2024 0.001672 0.00000700 0.42% 0.001634 0.001898 0.001592 0.00
      Apr 28 2024 0.001665 -0.000059 -3.42% 0.001724 0.001832 0.001624 1.00
      Apr 27 2024 0.001724 0.00016 10.24% 0.001566 0.001915 0.001464 1.00

      Your Recent History

      COIN
      WOOLUSD
      WOOL (Wolf Game)
      BIT
      I09342
      Intesa Sanpaolo
      EU
      FR2CIBFS8469
      Credit Agricole CIB FCIA...
      NASDAQ
      FWFCVX
      American Recovery Portfo...
      NASDAQ
      LJMAX
      BIT
      VNRA
      Vang Ftse N Ame U Etf Dl...
      Delayed Upgrade Clock