Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000436 | 0.07% | 0.006531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006526 | 0.006542 | 0.006437 | 0.006526 | 0.001374 - 0.035006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:40:23 | 0.189363 | 0.010738 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOL | |||
WOOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001714 | 0.035006 | 0.001628 | 28.08 | 0.004817 | 281.07% |
| 6 Months | 0.002674 | 0.035006 | 0.001374 | 12.24 | 0.003857 | 144.23% |
| 1 Year | 0.004113 | 0.035006 | 0.001374 | 9.41 | 0.002418 | 58.80% |
| 3 Years | 0.004623 | 0.035006 | 0.001374 | 9.34 | 0.001907 | 41.25% |
| 5 Years | 0.004623 | 0.035006 | 0.001374 | 9.34 | 0.001907 | 41.25% |
WOOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.006544 | -0.000043 | -0.65% | 0.006572 | 0.006682 | 0.006445 | 0.00 |
| Jul 26 2024 | 0.006588 | 0.000207 | 3.24% | 0.006379 | 0.006603 | 0.006378 | 0.00 |
| Jul 25 2024 | 0.006381 | -0.000323 | -4.82% | 0.006706 | 0.006715 | 0.00622 | 0.00 |
| Jul 24 2024 | 0.006704 | -0.000293 | -4.19% | 0.007001 | 0.00701 | 0.006647 | 0.00 |
| Jul 23 2024 | 0.006996 | 0.000074 | 1.07% | 0.006919 | 0.007116 | 0.00684 | 0.00 |
| Jul 22 2024 | 0.006922 | -0.000157 | -2.22% | 0.006815 | 0.007049 | 0.006803 | 0.00 |
| Jul 21 2024 | 0.00708 | -0.00000062 | -0.01% | 0.007069 | 0.007125 | 0.006893 | 0.00 |
| Jul 20 2024 | 0.00708 | 0.000032 | 0.45% | 0.007047 | 0.007115 | 0.007001 | 0.00 |
| Jul 19 2024 | 0.007049 | 0.000153 | 2.22% | 0.006869 | 0.007117 | 0.00679 | 0.00 |
| Jul 18 2024 | 0.006896 | 0.000077 | 1.13% | 0.006815 | 0.007014 | 0.006803 | 0.00 |
| Jul 17 2024 | 0.006818 | -0.000117 | -1.69% | 0.006935 | 0.007068 | 0.006789 | 0.00 |
| Jul 16 2024 | 0.006936 | -0.000074 | -1.06% | 0.007012 | 0.007031 | 0.006735 | 0.00 |
| Jul 15 2024 | 0.00701 | 0.00046 | 7.03% | 0.006389 | 0.007019 | 0.006361 | 0.00 |
| Jul 14 2024 | 0.006549 | 0.000161 | 2.53% | 0.006389 | 0.006567 | 0.006361 | 0.00 |
| Jul 13 2024 | 0.006388 | 0.000093 | 1.48% | 0.006295 | 0.006436 | 0.00626 | 0.00 |
| Jul 12 2024 | 0.006295 | 0.000064 | 1.03% | 0.006226 | 0.006347 | 0.006125 | 0.00 |
| Jul 11 2024 | 0.00623 | -0.00000600 | -0.10% | 0.006225 | 0.006459 | 0.006144 | 0.00 |
| Jul 10 2024 | 0.006236 | 0.000065 | 1.05% | 0.006156 | 0.00633 | 0.006088 | 0.00 |
| Jul 09 2024 | 0.006171 | 0.000111 | 1.83% | 0.006061 | 0.006244 | 0.006038 | 0.00 |
| Jul 08 2024 | 0.00606 | 0.000185 | 3.14% | 0.011067 | 0.011783 | 0.005835 | 0.00 |
| Jul 07 2024 | 0.005876 | -0.000287 | -4.66% | 0.006155 | 0.006176 | 0.005876 | 0.00 |
| Jul 06 2024 | 0.006163 | 0.000169 | 2.82% | 0.00599 | 0.006191 | 0.005946 | 0.00 |
| Jul 05 2024 | 0.005994 | -0.000182 | -2.95% | 0.006124 | 0.006245 | 0.005693 | 0.00 |
| Jul 04 2024 | 0.006176 | -0.000446 | -6.73% | 0.006629 | 0.006652 | 0.006146 | 0.00 |
| Jul 03 2024 | 0.006623 | -0.000245 | -3.57% | 0.00687 | 0.006885 | 0.006533 | 0.00 |
| Jul 02 2024 | 0.006867 | -0.000043 | -0.62% | 0.006907 | 0.006954 | 0.006831 | 0.00 |
| Jul 01 2024 | 0.00691 | 0.00000500 | 0.07% | 0.011067 | 0.011783 | 0.006879 | 0.00 |
| Jun 30 2024 | 0.006905 | 0.000128 | 1.88% | 0.006782 | 0.006941 | 0.006735 | 0.00 |
| Jun 29 2024 | 0.006777 | -0.00000600 | -0.09% | 0.006783 | 0.006838 | 0.006768 | 0.00 |
| Jun 28 2024 | 0.006783 | -0.000138 | -1.99% | 0.006932 | 0.006998 | 0.006759 | 0.00 |
