WOO Network (Wootrade Network) Historical Data - WOOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOGBP	Crypto	143,314,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009821	4.36%	0.234881	0.234388	0.234881

Open	High	Low	Prev. Close	52 Week Range
0.224919	0.235257	0.220993	0.225061	0.116755 - 0.507988

Exchange	Time	Size	Trade Price	Currency
BINA	13:57:03	23.80	0.234881	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
36,575.79	156,213.60	WOO	WOOEUR	WOOUSD	WOOBTC

WOOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.259327	0.442722	0.211642	295,276.77	-0.024446	-9.43%
1 Month	0.331743	0.446029	0.197683	478,350.21	-0.096862	-29.20%
3 Months	0.292471	0.507988	0.197683	549,345.47	-0.05759	-19.69%
6 Months	0.180806	0.507988	0.163576	759,333.96	0.054075	29.91%
1 Year	0.209752	0.507988	0.116755	550,633.48	0.025129	11.98%
3 Years	0.575147	0.63072	0.070529	695,633.38	-0.340266	-59.16%
5 Years	0.455046	0.63072	0.070529	693,947.87	-0.220165	-48.38%

WOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.225049	0.001801	0.81%	0.223141	0.228122	0.216367	324,901.00
May 01 2024	0.223248	-0.007249	-3.14%	0.23059	0.231072	0.211642	456,385.00
Apr 30 2024	0.230497	-0.0104	-4.32%	0.239439	0.243403	0.2157	267,951.00
Apr 29 2024	0.240896	-0.003283	-1.34%	0.226477	0.442722	0.213848	685,000.00
Apr 28 2024	0.244179	-0.006764	-2.70%	0.249482	0.254464	0.244179	113,434.00
Apr 27 2024	0.250943	0.003345	1.35%	0.247586	0.252778	0.237798	124,093.00
Apr 26 2024	0.247598	-0.010641	-4.12%	0.259327	0.259627	0.247271	95,170.00
Apr 25 2024	0.258239	0.002907	1.14%	0.25649	0.264534	0.249223	545,156.00
Apr 24 2024	0.255332	-0.004352	-1.68%	0.26052	0.292243	0.250182	619,452.00
Apr 23 2024	0.259684	-0.003051	-1.16%	0.262314	0.26654	0.257658	149,991.00
Apr 22 2024	0.262735	0.012258	4.89%	0.226477	0.446029	0.213848	251,791.00
Apr 21 2024	0.250476	-0.004781	-1.87%	0.255788	0.257373	0.246226	216,553.00
Apr 20 2024	0.255257	0.014864	6.18%	0.239779	0.256851	0.234841	107,044.00
Apr 19 2024	0.240394	0.008953	3.87%	0.229253	0.243717	0.215303	177,147.00
Apr 18 2024	0.231441	0.009191	4.14%	0.224076	0.234828	0.218726	259,628.00
Apr 17 2024	0.222249	-0.005408	-2.38%	0.227721	0.231316	0.211661	321,058.00
Apr 16 2024	0.227657	-0.000082	-0.04%	0.227675	0.233291	0.216834	321,824.00
Apr 15 2024	0.227739	-0.015084	-6.21%	0.226477	0.252813	0.213848	376,871.00
Apr 14 2024	0.242822	0.0171	7.58%	0.226477	0.244281	0.213848	1,195,110.00
Apr 13 2024	0.225722	-0.038697	-14.63%	0.262246	0.265587	0.197683	2,370,172.00
Apr 12 2024	0.264419	-0.05094	-16.15%	0.316003	0.326098	0.240889	1,913,198.00
Apr 11 2024	0.315359	-0.010754	-3.30%	0.325897	0.335684	0.313042	216,453.00
Apr 10 2024	0.326113	-0.000606	-0.19%	0.326729	0.329646	0.313594	638,157.00
Apr 09 2024	0.326719	-0.02919	-8.20%	0.35555	0.356337	0.325624	196,111.00
Apr 08 2024	0.355908	0.012343	3.59%	0.324344	0.357098	0.316058	505,579.00
Apr 07 2024	0.343566	0.017162	5.26%	0.326019	0.345548	0.325538	479,280.00
Apr 06 2024	0.326404	0.004708	1.46%	0.319187	0.331313	0.319187	189,058.00
Apr 05 2024	0.321696	-0.010029	-3.02%	0.331743	0.334105	0.309174	277,226.00
Apr 04 2024	0.331726	0.007072	2.18%	0.324344	0.344998	0.316058	105,276.00
Apr 03 2024	0.324654	-0.022266	-6.42%	0.344791	0.356253	0.318568	938,430.00