ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,992.93
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Woofy (Cryptocurrency:WOOFYETH)

      6. Woofy (Cryptocurrency:WOOFYETH) Historical

      WOOFYETH Woofy

      0.00000158
      0.00 (0.00%)
      20:02:01 - Realtime Data

      WOOFYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 24 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 23 2024 0.00000158 -0.00000100 -36.90% 0.00000158 0.00000158 0.00000158 0.00
      Jul 22 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 20 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 19 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 18 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 17 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 16 2024 0.00000158 -0.00000100 -36.90% 0.00000158 0.00000158 0.00000158 0.00
      Jul 15 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 13 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 12 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 11 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 10 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 09 2024 0.00000158 -0.00000100 -36.90% 0.00000158 0.00000158 0.00000158 0.00
      Jul 08 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 06 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 05 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 04 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 03 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jul 02 2024 0.00000158 -0.00000100 -36.90% 0.00000158 0.00000158 0.00000158 0.00
      Jul 01 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jun 29 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jun 28 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jun 27 2024 0.00000158 -0.00000100 -36.90% 0.00000158 0.00000158 0.00000158 0.00
      Jun 26 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      Jun 24 2024 0.00000158 -0.00000016 -9.20% 0.00000174 0.00000174 0.00000158 0.00
      Jun 23 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 22 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 21 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 20 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 19 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 18 2024 0.00000174 -0.00000097 -35.79% 0.00000174 0.00000174 0.00000174 0.00
      Jun 17 2024 0.00000271 0.00000097 55.75% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 15 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 14 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 13 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Jun 12 2024 0.00000174 -0.00000015 -7.94% 0.00000189 0.00000189 0.00000174 0.00
      Jun 11 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
      Jun 10 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 08 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 07 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 06 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
      Jun 05 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 03 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 02 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 01 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 31 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 30 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 29 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 28 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
      May 27 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 25 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 24 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 23 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 22 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 21 2024 0.00000189 -0.00000082 -30.26% 0.00000212 0.00000212 0.00000189 0.00
      May 20 2024 0.00000271 0.00000059 27.83% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000212 0.00000023 12.17% 0.00000189 0.00000212 0.00000189 0.00
      May 18 2024 0.00000189 -0.00000022 -10.43% 0.00000211 0.00000211 0.00000189 0.00
      May 17 2024 0.00000211 0.00000020 10.47% 0.00000191 0.00000211 0.00000191 0.00
      May 16 2024 0.00000191 -0.00000012 -5.91% 0.00000203 0.00000203 0.00000191 0.00
      May 15 2024 0.00000203 0.00 0.00% 0.00000203 0.00000203 0.00000203 0.00
      May 14 2024 0.00000203 -0.00000068 -25.09% 0.00000203 0.00000203 0.00000203 0.00
      May 13 2024 0.00000271 0.00000068 33.50% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000203 0.00 0.00% 0.00000203 0.00000203 0.00000203 0.00
      May 11 2024 0.00000203 -0.00000030 -12.88% 0.00000233 0.00000233 0.00000196 0.00
      May 10 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 09 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 08 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 07 2024 0.00000233 -0.00000038 -14.02% 0.00000233 0.00000233 0.00000233 0.00
      May 06 2024 0.00000271 0.00000038 16.31% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 04 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 03 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 02 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      May 01 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Apr 30 2024 0.00000233 -0.00000038 -14.02% 0.00000233 0.00000233 0.00000233 0.00
      Apr 29 2024 0.00000271 0.00000038 16.31% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Apr 27 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00

      Your Recent History

      COIN
      WOOFYETH
      Woofy
      USOTC
      CTTH
      CTT Pharmaceutical (PK)
      Delayed Upgrade Clock