ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,272.84
      -0.09%
      US Tech 100
      18,073.40
      0.25%
      Dow Jones
      38,461.14
      -0.58%
      Brent Oil
      78.385
      -2.99%
      Bitcoin
      69,140.10
      2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WONCOIN (Cryptocurrency:WONUSD)

      6. WONCOIN (Cryptocurrency:WONUSD) Historical

      WONUSD WONCOIN

      0.008291
      0.000161 (1.98%)
      20:02:01 - Realtime Data

      WONUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.008136 0.000012 0.15% 0.008126 0.008208 0.008084 0.00
      Jun 01 2024 0.008123 0.000028 0.35% 0.0081 0.008137 0.008088 0.00
      May 31 2024 0.008096 -0.000106 -1.29% 0.008203 0.008275 0.007995 0.00
      May 30 2024 0.008202 0.000089 1.10% 0.00811 0.008343 0.008053 0.00
      May 29 2024 0.008113 -0.000091 -1.11% 0.008197 0.008261 0.008052 0.00
      May 28 2024 0.008204 -0.000116 -1.39% 0.008327 0.008339 0.008068 0.00
      May 27 2024 0.00832 0.000101 1.23% 0.008223 0.008471 0.008146 0.00
      May 26 2024 0.008219 -0.000089 -1.07% 0.008312 0.008336 0.008188 0.00
      May 25 2024 0.008308 0.000079 0.96% 0.008224 0.008346 0.008222 0.00
      May 24 2024 0.008229 0.000084 1.03% 0.008151 0.008304 0.007997 0.00
      May 23 2024 0.008145 -0.000149 -1.80% 0.008292 0.008402 0.007982 0.00
      May 22 2024 0.008294 -0.000127 -1.51% 0.008416 0.008471 0.008278 0.00
      May 21 2024 0.00842 -0.000145 -1.69% 0.008574 0.00862 0.008307 0.00
      May 20 2024 0.008566 0.000618 7.78% 0.008223 0.00858 0.007939 0.00
      May 19 2024 0.007947 -0.000094 -1.17% 0.008033 0.00812 0.007916 0.00
      May 18 2024 0.008041 0.00000700 0.09% 0.008037 0.008086 0.008 0.00
      May 17 2024 0.008034 0.000201 2.57% 0.007836 0.008096 0.00782 0.00
      May 16 2024 0.007833 -0.000127 -1.60% 0.007951 0.008004 0.007752 0.00
      May 15 2024 0.00796 0.000572 7.74% 0.007386 0.00797 0.007359 0.00
      May 14 2024 0.007388 -0.000157 -2.08% 0.007548 0.00757 0.007334 0.00
      May 13 2024 0.007546 0.000169 2.29% 0.008223 0.008246 0.007382 0.00
      May 12 2024 0.007377 0.000082 1.12% 0.007302 0.007416 0.007274 0.00
      May 11 2024 0.007295 -0.000017 -0.23% 0.0073 0.007372 0.00726 0.00
      May 10 2024 0.007312 -0.000251 -3.32% 0.007549 0.007616 0.007229 0.00
      May 09 2024 0.007563 0.000224 3.05% 0.007342 0.007606 0.007279 0.00
      May 08 2024 0.007339 -0.000158 -2.11% 0.00748 0.007561 0.007305 0.00
      May 07 2024 0.007498 -0.000085 -1.12% 0.00758 0.007725 0.007472 0.00
      May 06 2024 0.007582 -0.000099 -1.29% 0.008223 0.008246 0.007537 0.00
      May 05 2024 0.007681 0.000015 0.20% 0.007667 0.007748 0.007556 0.00
      May 04 2024 0.007666 0.000114 1.51% 0.007547 0.007732 0.00751 0.00
      May 03 2024 0.007552 0.000453 6.39% 0.007095 0.0076 0.007059 0.00
      May 02 2024 0.007098 0.000085 1.21% 0.006989 0.007153 0.006829 0.00
      May 01 2024 0.007013 -0.000288 -3.94% 0.007275 0.007282 0.006782 0.00
      Apr 30 2024 0.007301 -0.000359 -4.69% 0.007661 0.007762 0.007092 0.00
      Apr 29 2024 0.00766 0.0001 1.33% 0.008223 0.008246 0.007417 0.00
      Apr 28 2024 0.00756 -0.000055 -0.72% 0.007609 0.007712 0.007532 0.00
      Apr 27 2024 0.007615 -0.00004 -0.52% 0.00765 0.007668 0.007501 0.00
      Apr 26 2024 0.007656 -0.000083 -1.07% 0.007738 0.007773 0.007602 0.00
      Apr 25 2024 0.007738 0.000034 0.44% 0.007713 0.007831 0.007536 0.00
      Apr 24 2024 0.007704 -0.000262 -3.29% 0.007969 0.008049 0.007628 0.00
      Apr 23 2024 0.007966 -0.000059 -0.74% 0.008016 0.008063 0.007904 0.00
      Apr 22 2024 0.008025 0.000226 2.90% 0.008223 0.008246 0.007888 0.00
      Apr 21 2024 0.007799 0.00000900 0.12% 0.007774 0.007883 0.007713 0.00
      Apr 20 2024 0.00779 0.000104 1.35% 0.007659 0.007854 0.007591 0.00
      Apr 19 2024 0.007686 0.000064 0.84% 0.007606 0.00786 0.007152 0.00
      Apr 18 2024 0.007622 0.000263 3.57% 0.007354 0.007696 0.007302 0.00
      Apr 17 2024 0.007359 -0.000288 -3.77% 0.007661 0.007735 0.007184 0.00
      Apr 16 2024 0.007646 0.000034 0.45% 0.007611 0.007714 0.007407 0.00
      Apr 15 2024 0.007613 -0.000282 -3.57% 0.008223 0.008246 0.00748 0.00
      Apr 14 2024 0.007895 0.000157 2.03% 0.007718 0.007902 0.00746 0.00
      Apr 13 2024 0.007738 -0.000317 -3.94% 0.008051 0.008153 0.007392 0.00
      Apr 12 2024 0.008055 -0.000353 -4.20% 0.008401 0.008543 0.007923 0.00
      Apr 11 2024 0.008408 -0.000058 -0.69% 0.008467 0.008551 0.008348 0.00
      Apr 10 2024 0.008467 0.000166 1.99% 0.008294 0.008531 0.008105 0.00
      Apr 09 2024 0.008301 -0.000304 -3.53% 0.008593 0.00861 0.008193 0.00
      Apr 08 2024 0.008605 0.000273 3.28% 0.008223 0.008722 0.008146 0.00
      Apr 07 2024 0.008332 0.000057 0.69% 0.008269 0.008431 0.008268 0.00
      Apr 06 2024 0.008275 0.000116 1.42% 0.008133 0.008351 0.0081 0.00
      Apr 05 2024 0.008159 -0.000056 -0.68% 0.008223 0.008246 0.007922 0.00
      Apr 04 2024 0.008215 0.000278 3.50% 0.007929 0.008316 0.007814 0.00
      Apr 03 2024 0.007937 0.00008 1.02% 0.00786 0.008032 0.007752 0.00
      Apr 02 2024 0.007856 -0.000528 -6.30% 0.008359 0.008359 0.00775 0.00
      Apr 01 2024 0.008385 -0.000168 -1.96% 0.005139 0.008408 0.005022 0.00
      Mar 31 2024 0.008552 0.000193 2.31% 0.008368 0.008558 0.008366 0.00
      Mar 30 2024 0.00836 -0.000028 -0.33% 0.008382 0.008441 0.008352 0.00
      Mar 29 2024 0.008388 -0.000104 -1.22% 0.008492 0.008512 0.008293 0.00
      Mar 28 2024 0.008491 0.000183 2.21% 0.00834 0.008593 0.008274 0.00
      Mar 27 2024 0.008308 -0.000092 -1.10% 0.0084 0.008603 0.008206 0.00
      Mar 26 2024 0.0084 0.00000900 0.11% 0.008374 0.008586 0.00833 0.00
      Mar 25 2024 0.008391 0.000311 3.85% 0.005139 0.008544 0.005022 0.00
      Mar 24 2024 0.00808 0.000358 4.63% 0.00769 0.008109 0.007661 0.00
      Mar 23 2024 0.007723 0.00011 1.45% 0.007648 0.007905 0.007565 0.00
      Mar 22 2024 0.007612 -0.000244 -3.11% 0.00786 0.007996 0.007477 0.00
      Mar 21 2024 0.007857 -0.000282 -3.46% 0.008151 0.008184 0.007757 0.00
      Mar 20 2024 0.008139 0.000675 9.04% 0.007457 0.008173 0.007302 0.00
      Mar 19 2024 0.007464 -0.000669 -8.23% 0.008125 0.008174 0.007386 0.00
      Mar 18 2024 0.008133 -0.000071 -0.87% 0.005139 0.008238 0.005022 0.00
      Mar 17 2024 0.008204 0.000377 4.82% 0.007877 0.008259 0.00775 0.00
      Mar 16 2024 0.007827 -0.000529 -6.33% 0.008347 0.0084 0.007803 0.00
      Mar 15 2024 0.008356 -0.000221 -2.58% 0.005139 0.008462 0.005022 0.00
      Mar 14 2024 0.008576 -0.000198 -2.26% 0.008766 0.008854 0.008235 0.00
      Mar 13 2024 0.008774 0.000198 2.30% 0.008568 0.008845 0.00856 0.00
      Mar 12 2024 0.008577 -0.000082 -0.95% 0.008679 0.008757 0.008309 0.00
      Mar 11 2024 0.008659 0.000374 4.51% 0.005139 0.008748 0.005022 0.00
      Mar 10 2024 0.008285 0.000063 0.77% 0.008218 0.008399 0.008194 0.00
      Mar 09 2024 0.008222 0.000025 0.30% 0.008198 0.008242 0.008167 0.00
      Mar 08 2024 0.008197 0.000147 1.83% 0.008038 0.008404 0.007977 0.00
      Mar 07 2024 0.00805 0.00012 1.51% 0.007918 0.008168 0.007889 0.00
      Mar 06 2024 0.007931 0.000208 2.69% 0.007648 0.008112 0.007541 0.00
      Mar 05 2024 0.007723 -0.000414 -5.09% 0.008196 0.008287 0.007283 0.00

      Your Recent History

      COIN
      WONUSD
      WONCOIN
      TG
      FTGI
      First Trust Global Funds
      Delayed Upgrade Clock