Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WONCOIN | WONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.34% | 0.008387 | 489,240,920.00 | 9,409,823.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008416 | 0.008437 | 0.008308 | 0.008416 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.008387 | USD |
WONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00842 | -0.000145 | -1.69% | 0.008574 | 0.00862 | 0.008307 | 0.00 |
| May 20 2024 | 0.008566 | 0.000618 | 7.78% | 0.008223 | 0.00858 | 0.007939 | 0.00 |
| May 19 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.00812 | 0.007916 | 0.00 |
| May 18 2024 | 0.008041 | 0.00000700 | 0.09% | 0.008037 | 0.008086 | 0.008 | 0.00 |
| May 17 2024 | 0.008034 | 0.000201 | 2.57% | 0.007836 | 0.008096 | 0.00782 | 0.00 |
| May 16 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008004 | 0.007752 | 0.00 |
| May 15 2024 | 0.00796 | 0.000572 | 7.74% | 0.007386 | 0.00797 | 0.007359 | 0.00 |
| May 14 2024 | 0.007388 | -0.000157 | -2.08% | 0.007548 | 0.00757 | 0.007334 | 0.00 |
| May 13 2024 | 0.007546 | 0.000169 | 2.29% | 0.008223 | 0.008246 | 0.007382 | 0.00 |
| May 12 2024 | 0.007377 | 0.000082 | 1.12% | 0.007302 | 0.007416 | 0.007274 | 0.00 |
| May 11 2024 | 0.007295 | -0.000017 | -0.23% | 0.0073 | 0.007372 | 0.00726 | 0.00 |
| May 10 2024 | 0.007312 | -0.000251 | -3.32% | 0.007549 | 0.007616 | 0.007229 | 0.00 |
| May 09 2024 | 0.007563 | 0.000224 | 3.05% | 0.007342 | 0.007606 | 0.007279 | 0.00 |
| May 08 2024 | 0.007339 | -0.000158 | -2.11% | 0.00748 | 0.007561 | 0.007305 | 0.00 |
| May 07 2024 | 0.007498 | -0.000085 | -1.12% | 0.00758 | 0.007725 | 0.007472 | 0.00 |
| May 06 2024 | 0.007582 | -0.000099 | -1.29% | 0.008223 | 0.008246 | 0.007537 | 0.00 |
| May 05 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007556 | 0.00 |
| May 04 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.007732 | 0.00751 | 0.00 |
| May 03 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.007059 | 0.00 |
| May 02 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007153 | 0.006829 | 0.00 |
| May 01 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007282 | 0.006782 | 0.00 |
| Apr 30 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.007092 | 0.00 |
| Apr 29 2024 | 0.00766 | 0.0001 | 1.33% | 0.008223 | 0.008246 | 0.007417 | 0.00 |
| Apr 28 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
| Apr 27 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
| Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
| Apr 25 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |
| Apr 24 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 0.00 |
| Apr 23 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 0.00 |
| Apr 22 2024 | 0.008025 | 0.000226 | 2.90% | 0.008223 | 0.008246 | 0.007888 | 0.00 |
| Apr 21 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 0.00 |
| Apr 20 2024 | 0.00779 | 0.000104 | 1.35% | 0.007659 | 0.007854 | 0.007591 | 0.00 |
