ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.985
      -0.02%
      Bitcoin
      64,616.88
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wojak Coin (Cryptocurrency:WOJAKKUST)

      6. Wojak Coin (Cryptocurrency:WOJAKKUST) Historical

      WOJAKKUST Wojak Coin

      0.000876
      0.00000300 (0.34%)
      01:54:57 - Realtime Data

      WOJAKKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.000879 -0.000121 -12.10% 0.000935 0.001033 0.000878 148,139,949.00
      Jun 19 2024 0.001 0.000036 3.73% 0.00098 0.00103 0.000905 147,282,007.00
      Jun 18 2024 0.000964 0.000018 1.90% 0.000955 0.000968 0.000802 170,848,868.00
      Jun 17 2024 0.000946 -0.000246 -20.64% 0.001196 0.001215 0.000936 155,402,297.00
      Jun 16 2024 0.001192 0.000044 3.83% 0.001148 0.001212 0.001062 137,361,917.00
      Jun 15 2024 0.001148 0.000066 6.10% 0.001082 0.001239 0.001068 136,494,965.00
      Jun 14 2024 0.001082 -0.000044 -3.91% 0.001135 0.00114 0.001014 151,590,400.00
      Jun 13 2024 0.001126 -0.000171 -13.18% 0.001298 0.001312 0.001085 132,509,971.00
      Jun 12 2024 0.001297 0.000017 1.33% 0.001285 0.001444 0.001181 131,475,303.00
      Jun 11 2024 0.00128 0.000045 3.64% 0.001218 0.001315 0.000988 162,230,576.00
      Jun 10 2024 0.001235 -0.00013 -9.52% 0.001361 0.001418 0.001202 95,224,704.00
      Jun 09 2024 0.001365 0.000082 6.39% 0.001276 0.001398 0.001202 110,993,169.00
      Jun 08 2024 0.001283 -0.000113 -8.09% 0.001387 0.00153 0.001255 101,297,542.00
      Jun 07 2024 0.001396 -0.000148 -9.59% 0.001525 0.001652 0.001338 148,696,231.00
      Jun 06 2024 0.001544 -0.000143 -8.48% 0.001712 0.001815 0.001519 131,819,884.00
      Jun 05 2024 0.001687 0.000274 19.39% 0.001414 0.001873 0.001406 244,850,437.00
      Jun 04 2024 0.001413 0.000039 2.84% 0.001351 0.001429 0.001282 163,682,873.00
      Jun 03 2024 0.001374 0.000152 12.44% 0.001241 0.001566 0.001213 158,509,431.00
      Jun 02 2024 0.001222 -0.000151 -11.00% 0.001356 0.001403 0.001181 142,291,017.00
      Jun 01 2024 0.001373 -0.000017 -1.22% 0.001389 0.001473 0.001303 113,928,351.00
      May 31 2024 0.00139 0.000111 8.68% 0.00128 0.001518 0.00125 181,888,177.00
      May 30 2024 0.001279 -0.000149 -10.43% 0.001396 0.001568 0.00118 179,758,500.00
      May 29 2024 0.001428 -0.000217 -13.19% 0.001626 0.001706 0.001269 220,777,893.00
      May 28 2024 0.001645 0.000181 12.36% 0.001474 0.001737 0.001259 222,045,157.00
      May 27 2024 0.001464 0.000622 73.87% 0.000849 0.001502 0.000842 213,807,072.00
      May 26 2024 0.000842 -0.000074 -8.08% 0.000917 0.000951 0.0008 201,894,073.00
      May 25 2024 0.000916 -0.000101 -9.93% 0.001005 0.001135 0.000844 233,867,564.00
      May 24 2024 0.001017 -0.000215 -17.45% 0.001239 0.001383 0.000956 254,605,387.00
      May 23 2024 0.001232 0.000318 34.79% 0.0009 0.001271 0.000827 231,474,536.00
      May 22 2024 0.000914 0.000162 21.54% 0.000767 0.000942 0.000747 204,610,484.00
      May 21 2024 0.000752 0.000185 32.63% 0.000557 0.000844 0.000537 384,577,023.00
      May 20 2024 0.000567 0.00012 26.85% 0.00044 0.000588 0.000436 532,682,496.00
      May 19 2024 0.000447 -0.00004 -8.21% 0.000487 0.000516 0.000447 264,075,795.00
      May 18 2024 0.000487 0.00000500 1.04% 0.000478 0.000491 0.000469 274,160,546.00
      May 17 2024 0.000482 0.000061 14.49% 0.000431 0.000507 0.00043 346,314,709.00
      May 16 2024 0.000421 -0.000016 -3.66% 0.000439 0.000451 0.000413 285,977,178.00
      May 15 2024 0.000437 0.000027 6.59% 0.000409 0.000438 0.000399 315,414,833.00
      May 14 2024 0.00041 -0.000035 -7.87% 0.000446 0.000465 0.000402 333,968,401.00
      May 13 2024 0.000445 0.00000800 1.83% 0.000437 0.000456 0.000414 462,546,493.00
      May 12 2024 0.000437 -0.00000600 -1.35% 0.000446 0.000453 0.000428 244,929,486.00
      May 11 2024 0.000443 0.000015 3.50% 0.000429 0.000456 0.00042 312,043,912.00
      May 10 2024 0.000428 0.00000900 2.15% 0.000419 0.000493 0.000418 395,336,479.00
      May 09 2024 0.000419 0.000035 9.11% 0.000385 0.000427 0.000381 401,858,855.00
      May 08 2024 0.000384 -0.000012 -3.03% 0.000392 0.000394 0.000376 245,499,304.00
      May 07 2024 0.000396 -0.00000800 -1.98% 0.000403 0.000418 0.000389 341,768,588.00
      May 06 2024 0.000404 -0.000027 -6.26% 0.000431 0.000455 0.000396 368,375,768.00
      May 05 2024 0.000431 -0.00000900 -2.05% 0.000438 0.000453 0.00042 246,744,812.00
      May 04 2024 0.00044 0.000021 5.01% 0.000418 0.000468 0.000416 330,465,137.00
      May 03 2024 0.000419 0.000031 7.99% 0.000387 0.000422 0.000368 290,598,311.00
      May 02 2024 0.000388 0.000018 4.86% 0.000371 0.000389 0.00036 301,027,484.00
      May 01 2024 0.00037 -0.00000800 -2.12% 0.000378 0.000381 0.000343 333,317,646.00
      Apr 30 2024 0.000378 -0.000033 -8.03% 0.000406 0.000424 0.000365 403,716,124.00
      Apr 29 2024 0.000411 -0.00002 -4.64% 0.000433 0.000433 0.0004 387,785,205.00
      Apr 28 2024 0.000431 0.00000500 1.17% 0.000426 0.000475 0.000425 242,985,414.00
      Apr 27 2024 0.000426 -0.00000400 -0.93% 0.000432 0.000448 0.000406 336,265,020.00
      Apr 26 2024 0.00043 -0.000012 -2.71% 0.00045 0.000481 0.000427 267,282,454.00
      Apr 25 2024 0.000442 -0.000024 -5.15% 0.000462 0.000478 0.000424 283,304,781.00
      Apr 24 2024 0.000466 0.000014 3.10% 0.000462 0.000513 0.00045 346,875,921.00
      Apr 23 2024 0.000452 0.000039 9.44% 0.000412 0.00048 0.000387 344,097,562.00
      Apr 22 2024 0.000413 0.00000500 1.23% 0.000404 0.000423 0.000399 196,572,647.00
      Apr 21 2024 0.000408 -0.00000700 -1.69% 0.000418 0.000439 0.000401 280,030,867.00
      Apr 20 2024 0.000415 0.000023 5.87% 0.00039 0.000422 0.000373 273,520,633.00
      Apr 19 2024 0.000392 0.00000400 1.03% 0.000383 0.000411 0.000366 409,007,947.00
      Apr 18 2024 0.000388 -0.000012 -3.00% 0.000417 0.000431 0.000385 412,104,061.00
      Apr 17 2024 0.0004 0.000026 6.95% 0.000378 0.000404 0.000341 392,583,654.00
      Apr 16 2024 0.000374 -0.000039 -9.44% 0.000412 0.000415 0.000363 366,458,880.00
      Apr 15 2024 0.000413 0.000034 8.97% 0.000384 0.00045 0.000384 361,647,200.00
      Apr 14 2024 0.000379 0.000026 7.37% 0.000354 0.000403 0.000342 391,170,679.00
      Apr 13 2024 0.000353 -0.000017 -4.59% 0.000374 0.000384 0.000325 515,589,792.00
      Apr 12 2024 0.00037 -0.000059 -13.75% 0.000427 0.000443 0.000346 369,445,522.00
      Apr 11 2024 0.000429 -0.000018 -4.03% 0.000442 0.000452 0.000414 335,636,974.00
      Apr 10 2024 0.000447 0.000026 6.18% 0.000422 0.000448 0.000404 408,508,463.00
      Apr 09 2024 0.000421 -0.000028 -6.24% 0.000447 0.00049 0.000405 340,070,466.00
      Apr 08 2024 0.000449 0.000038 9.25% 0.000409 0.000456 0.00039 496,093,561.00
      Apr 07 2024 0.000411 -0.000011 -2.61% 0.000423 0.000432 0.000407 363,527,276.00
      Apr 06 2024 0.000422 0.000034 8.76% 0.000395 0.000425 0.000392 374,394,557.00
      Apr 05 2024 0.000388 -0.000051 -11.62% 0.000435 0.000477 0.000385 486,487,448.00
      Apr 04 2024 0.000439 0.000053 13.73% 0.000397 0.000444 0.000383 438,042,537.00
      Apr 03 2024 0.000386 0.00000300 0.78% 0.000383 0.000425 0.000375 423,051,106.00
      Apr 02 2024 0.000383 -0.000056 -12.76% 0.000439 0.000441 0.000356 443,903,338.00
      Apr 01 2024 0.000439 0.000021 5.02% 0.000417 0.000444 0.000368 525,188,855.00
      Mar 31 2024 0.000418 -0.000014 -3.24% 0.00043 0.0005 0.000409 416,083,127.00
      Mar 30 2024 0.000432 -0.000014 -3.14% 0.000448 0.00046 0.00043 353,572,704.00
      Mar 29 2024 0.000446 -0.000014 -3.04% 0.000478 0.00049 0.000438 366,082,871.00
      Mar 28 2024 0.00046 0.00000100 0.22% 0.000461 0.000475 0.00044 370,334,819.00
      Mar 27 2024 0.000459 -0.00000300 -0.65% 0.000462 0.00053 0.000452 423,890,694.00
      Mar 26 2024 0.000462 0.00 0.00% 0.000467 0.00054 0.000453 467,907,477.00
      Mar 25 2024 0.000462 0.000029 6.70% 0.000434 0.000498 0.00042 832,830,322.00
      Mar 24 2024 0.000433 0.00001 2.36% 0.000419 0.000454 0.000397 375,191,335.00
      Mar 23 2024 0.000423 0.000014 3.42% 0.000411 0.000438 0.000386 415,184,226.00

      Your Recent History

      COIN
      WOJAKKUST
      Wojak Coin
      USOTC
      HRUFF
      H and R Real Estate Inve... (PK)
      BIT
      P1XV57
      NLBNPIT1XV57 20991231 16...
      Delayed Upgrade Clock