Wojak Coin Historical Data - WOJAKKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000138	12.74%	0.001221	0.001214	0.001228

Open	High	Low	Prev. Close	52 Week Range
0.001082	0.001239	0.001068	0.001083	0.00007 - 0.001873

Exchange	Time	Size	Trade Price	Currency
GATE	13:54:03	16,462.33	0.00122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
121,388.21	106,713,157.92	WOJAKK

WOJAKKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001387	0.00153	0.000988	126,474,524.02	-0.000166	-11.97%
1 Month	0.000478	0.001873	0.000436	199,618,735.87	0.000743	155.44%
3 Months	0.000411	0.001873	0.000325	314,070,696.93	0.00081	197.08%
6 Months	0.000279	0.001873	0.000182	478,577,481.84	0.000942	337.63%
1 Year	0.000118	0.001873	0.00007	1,237,355,108.81	0.001103	934.75%
3 Years	0.000127	0.001873	0.00005	1,443,991,109.78	0.001094	861.42%
5 Years	0.000127	0.001873	0.00005	1,443,991,109.78	0.001094	861.42%

WOJAKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.001082	-0.000044	-3.91%	0.001135	0.00114	0.001014	151,590,400.00
Jun 13 2024	0.001126	-0.000171	-13.18%	0.001298	0.001312	0.001085	132,509,971.00
Jun 12 2024	0.001297	0.000017	1.33%	0.001285	0.001444	0.001181	131,475,303.00
Jun 11 2024	0.00128	0.000045	3.64%	0.001218	0.001315	0.000988	162,230,576.00
Jun 10 2024	0.001235	-0.00013	-9.52%	0.001361	0.001418	0.001202	95,224,704.00
Jun 09 2024	0.001365	0.000082	6.39%	0.001276	0.001398	0.001202	110,993,169.00
Jun 08 2024	0.001283	-0.000113	-8.09%	0.001387	0.00153	0.001255	101,297,542.00
Jun 07 2024	0.001396	-0.000148	-9.59%	0.001525	0.001652	0.001338	148,696,231.00
Jun 06 2024	0.001544	-0.000143	-8.48%	0.001712	0.001815	0.001519	131,819,884.00
Jun 05 2024	0.001687	0.000274	19.39%	0.001414	0.001873	0.001406	244,850,437.00
Jun 04 2024	0.001413	0.000039	2.84%	0.001351	0.001429	0.001282	163,682,873.00
Jun 03 2024	0.001374	0.000152	12.44%	0.001241	0.001566	0.001213	158,509,431.00
Jun 02 2024	0.001222	-0.000151	-11.00%	0.001356	0.001403	0.001181	142,291,017.00
Jun 01 2024	0.001373	-0.000017	-1.22%	0.001389	0.001473	0.001303	113,928,351.00
May 31 2024	0.00139	0.000111	8.68%	0.00128	0.001518	0.00125	181,888,177.00
May 30 2024	0.001279	-0.000149	-10.43%	0.001396	0.001568	0.00118	179,758,500.00
May 29 2024	0.001428	-0.000217	-13.19%	0.001626	0.001706	0.001269	220,777,893.00
May 28 2024	0.001645	0.000181	12.36%	0.001474	0.001737	0.001259	222,045,157.00
May 27 2024	0.001464	0.000622	73.87%	0.000849	0.001502	0.000842	213,807,072.00
May 26 2024	0.000842	-0.000074	-8.08%	0.000917	0.000951	0.0008	201,894,073.00
May 25 2024	0.000916	-0.000101	-9.93%	0.001005	0.001135	0.000844	233,867,564.00
May 24 2024	0.001017	-0.000215	-17.45%	0.001239	0.001383	0.000956	254,605,387.00
May 23 2024	0.001232	0.000318	34.79%	0.0009	0.001271	0.000827	231,474,536.00
May 22 2024	0.000914	0.000162	21.54%	0.000767	0.000942	0.000747	204,610,484.00
May 21 2024	0.000752	0.000185	32.63%	0.000557	0.000844	0.000537	384,577,023.00
May 20 2024	0.000567	0.00012	26.85%	0.00044	0.000588	0.000436	532,682,496.00
May 19 2024	0.000447	-0.00004	-8.21%	0.000487	0.000516	0.000447	264,075,795.00
May 18 2024	0.000487	0.00000500	1.04%	0.000478	0.000491	0.000469	274,160,546.00
May 17 2024	0.000482	0.000061	14.49%	0.000431	0.000507	0.00043	346,314,709.00
May 16 2024	0.000421	-0.000016	-3.66%	0.000439	0.000451	0.000413	285,977,178.00
May 15 2024	0.000437	0.000027	6.59%	0.000409	0.000438	0.000399	315,414,833.00