ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WOJAKKUST Wojak Coin

0.001144
0.000061 (5.63%)
19:37:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wojak Coin WOJAKKUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000061 5.63% 0.001144 0.001142 0.001146
Open High Low Prev. Close 52 Week Range
0.001082 0.001239 0.001068 0.001083 0.00007 - 0.001873
Exchange Time Size Trade Price Currency
GATE 19:36:36 12,555.76 0.001144 UST
Price x Volume Volume Base Symbol Related Pairs
155,572.15 136,156,271.63 WOJAKK

WOJAKKUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0013870.001530.000988126,474,524.02-0.000243-17.52%
1 Month0.0004780.0018730.000436199,618,735.870.000666139.33%
3 Months0.0004110.0018730.000325314,070,696.930.000733178.35%
6 Months0.0002790.0018730.000182478,577,481.840.000865310.04%
1 Year0.0001180.0018730.000071,237,355,108.810.001026869.49%
3 Years0.0001270.0018730.000051,443,991,109.780.001017800.79%
5 Years0.0001270.0018730.000051,443,991,109.780.001017800.79%

WOJAKKUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001082 -0.000044 -3.91% 0.001135 0.00114 0.001014 151,590,400.00
Jun 13 2024 0.001126 -0.000171 -13.18% 0.001298 0.001312 0.001085 132,509,971.00
Jun 12 2024 0.001297 0.000017 1.33% 0.001285 0.001444 0.001181 131,475,303.00
Jun 11 2024 0.00128 0.000045 3.64% 0.001218 0.001315 0.000988 162,230,576.00
Jun 10 2024 0.001235 -0.00013 -9.52% 0.001361 0.001418 0.001202 95,224,704.00
Jun 09 2024 0.001365 0.000082 6.39% 0.001276 0.001398 0.001202 110,993,169.00
Jun 08 2024 0.001283 -0.000113 -8.09% 0.001387 0.00153 0.001255 101,297,542.00
Jun 07 2024 0.001396 -0.000148 -9.59% 0.001525 0.001652 0.001338 148,696,231.00
Jun 06 2024 0.001544 -0.000143 -8.48% 0.001712 0.001815 0.001519 131,819,884.00
Jun 05 2024 0.001687 0.000274 19.39% 0.001414 0.001873 0.001406 244,850,437.00
Jun 04 2024 0.001413 0.000039 2.84% 0.001351 0.001429 0.001282 163,682,873.00
Jun 03 2024 0.001374 0.000152 12.44% 0.001241 0.001566 0.001213 158,509,431.00
Jun 02 2024 0.001222 -0.000151 -11.00% 0.001356 0.001403 0.001181 142,291,017.00
Jun 01 2024 0.001373 -0.000017 -1.22% 0.001389 0.001473 0.001303 113,928,351.00
May 31 2024 0.00139 0.000111 8.68% 0.00128 0.001518 0.00125 181,888,177.00
May 30 2024 0.001279 -0.000149 -10.43% 0.001396 0.001568 0.00118 179,758,500.00
May 29 2024 0.001428 -0.000217 -13.19% 0.001626 0.001706 0.001269 220,777,893.00
May 28 2024 0.001645 0.000181 12.36% 0.001474 0.001737 0.001259 222,045,157.00
May 27 2024 0.001464 0.000622 73.87% 0.000849 0.001502 0.000842 213,807,072.00
May 26 2024 0.000842 -0.000074 -8.08% 0.000917 0.000951 0.0008 201,894,073.00
May 25 2024 0.000916 -0.000101 -9.93% 0.001005 0.001135 0.000844 233,867,564.00
May 24 2024 0.001017 -0.000215 -17.45% 0.001239 0.001383 0.000956 254,605,387.00
May 23 2024 0.001232 0.000318 34.79% 0.0009 0.001271 0.000827 231,474,536.00
May 22 2024 0.000914 0.000162 21.54% 0.000767 0.000942 0.000747 204,610,484.00
May 21 2024 0.000752 0.000185 32.63% 0.000557 0.000844 0.000537 384,577,023.00
May 20 2024 0.000567 0.00012 26.85% 0.00044 0.000588 0.000436 532,682,496.00
May 19 2024 0.000447 -0.00004 -8.21% 0.000487 0.000516 0.000447 264,075,795.00
May 18 2024 0.000487 0.00000500 1.04% 0.000478 0.000491 0.000469 274,160,546.00
May 17 2024 0.000482 0.000061 14.49% 0.000431 0.000507 0.00043 346,314,709.00
May 16 2024 0.000421 -0.000016 -3.66% 0.000439 0.000451 0.000413 285,977,178.00
May 15 2024 0.000437 0.000027 6.59% 0.000409 0.000438 0.000399 315,414,833.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock