Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WNXMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 32.76 | -0.420 | -1.25% | 33.12 | 33.48 | 32.64 | 0.00 |
| May 18 2024 | 33.17 | 0.030 | 0.09% | 33.15 | 33.36 | 33.02 | 0.00 |
| May 17 2024 | 33.14 | 0.820 | 2.55% | 32.33 | 33.34 | 32.28 | 0.00 |
| May 16 2024 | 32.32 | -0.420 | -1.27% | 32.77 | 32.92 | 31.74 | 0.00 |
| May 15 2024 | 32.73 | 2.09 | 6.82% | 30.65 | 32.79 | 30.53 | 0.00 |
| May 14 2024 | 30.64 | -4.55 | -12.93% | 31.35 | 31.46 | 30.40 | 0.00 |
| May 13 2024 | 35.19 | 4.46 | 14.51% | 31.23 | 35.46 | 14.23 | 0.00 |
| May 12 2024 | 30.73 | 0.340 | 1.13% | 30.41 | 30.87 | 30.34 | 0.00 |
| May 11 2024 | 30.39 | -0.110 | -0.37% | 30.43 | 30.71 | 30.28 | 0.00 |
| May 10 2024 | 30.50 | -0.950 | -3.02% | 31.47 | 31.67 | 30.12 | 0.00 |
| May 09 2024 | 31.45 | 0.900 | 2.95% | 30.64 | 31.60 | 30.43 | 0.00 |
| May 08 2024 | 30.55 | -0.690 | -2.21% | 31.23 | 31.53 | 30.48 | 0.00 |
| May 07 2024 | 31.24 | -4.21 | -11.86% | 31.60 | 32.17 | 31.18 | 0.00 |
| May 06 2024 | 35.45 | 3.44 | 10.76% | 35.88 | 36.61 | 35.25 | 0.00 |
| May 05 2024 | 32.01 | 0.070 | 0.23% | 31.99 | 32.25 | 31.48 | 0.00 |
| May 04 2024 | 31.93 | 0.450 | 1.43% | 31.47 | 32.18 | 31.33 | 0.00 |
| May 03 2024 | 31.48 | 1.81 | 6.11% | 29.66 | 31.68 | 29.50 | 0.00 |
| May 02 2024 | 29.67 | 0.340 | 1.16% | 29.32 | 29.89 | 28.63 | 0.00 |
| May 01 2024 | 29.33 | -1.39 | -4.51% | 30.58 | 30.64 | 28.57 | 0.00 |
| Apr 30 2024 | 30.71 | -5.25 | -14.61% | 32.02 | 32.46 | 29.87 | 0.00 |
| Apr 29 2024 | 35.97 | 4.30 | 13.58% | 35.88 | 36.26 | 14.23 | 0.00 |
| Apr 28 2024 | 31.67 | -0.260 | -0.82% | 31.97 | 32.35 | 31.59 | 0.00 |
| Apr 27 2024 | 31.93 | -0.180 | -0.57% | 32.09 | 32.12 | 31.49 | 0.00 |
| Apr 26 2024 | 32.11 | -0.240 | -0.75% | 32.36 | 32.55 | 31.90 | 0.00 |
| Apr 25 2024 | 32.35 | 0.010 | 0.02% | 32.33 | 32.73 | 31.61 | 0.00 |
| Apr 24 2024 | 32.35 | -1.03 | -3.08% | 33.46 | 33.72 | 31.99 | 0.00 |
| Apr 23 2024 | 33.38 | -0.400 | -1.19% | 33.73 | 33.91 | 33.20 | 0.00 |
| Apr 22 2024 | 33.78 | 0.910 | 2.76% | 35.88 | 36.26 | 12.68 | 0.00 |
| Apr 21 2024 | 32.87 | 0.040 | 0.11% | 32.75 | 33.25 | 32.50 | 0.00 |
| Apr 20 2024 | 32.83 | 0.460 | 1.42% | 32.18 | 33.08 | 31.92 | 0.00 |
| Apr 19 2024 | 32.37 | 0.260 | 0.80% | 32.02 | 33.07 | 30.41 | 0.00 |
| Apr 18 2024 | 32.12 | 1.15 | 3.73% | 30.99 | 32.33 | 30.66 | 0.00 |
| Apr 17 2024 | 30.96 | -1.32 | -4.09% | 32.34 | 32.67 | 30.22 | 0.00 |
| Apr 16 2024 | 32.28 | -3.78 | -10.48% | 32.15 | 32.55 | 31.27 | 0.00 |
| Apr 15 2024 | 36.06 | 2.85 | 8.58% | 35.88 | 37.94 | 35.35 | 0.00 |
| Apr 14 2024 | 33.21 | 0.040 | 0.11% | 32.72 | 33.90 | 31.72 | 0.00 |
| Apr 13 2024 | 33.17 | -0.870 | -2.56% | 34.09 | 34.61 | 31.53 | 0.00 |
| Apr 12 2024 | 34.05 | -1.09 | -3.11% | 35.17 | 35.80 | 33.33 | 0.00 |
| Apr 11 2024 | 35.14 | -0.190 | -0.53% | 35.26 | 35.67 | 34.92 | 0.00 |
| Apr 10 2024 | 35.33 | 1.01 | 2.95% | 34.28 | 35.59 | 33.65 | 0.00 |
| Apr 09 2024 | 34.31 | -5.49 | -13.78% | 35.46 | 35.50 | 33.88 | 0.00 |
| Apr 08 2024 | 39.80 | 5.31 | 15.39% | 35.88 | 40.50 | 35.35 | 0.00 |
| Apr 07 2024 | 34.49 | 0.220 | 0.64% | 34.21 | 34.89 | 34.21 | 0.00 |
| Apr 06 2024 | 34.27 | 0.500 | 1.48% | 33.65 | 34.57 | 33.52 | 0.00 |
| Apr 05 2024 | 33.77 | -0.220 | -0.65% | 34.03 | 34.12 | 32.90 | 0.00 |
| Apr 04 2024 | 33.99 | 1.12 | 3.41% | 32.75 | 34.31 | 32.35 | 0.00 |
| Apr 03 2024 | 32.88 | 0.130 | 0.39% | 32.78 | 33.32 | 32.32 | 0.00 |
| Apr 02 2024 | 32.75 | -2.23 | -6.38% | 34.91 | 34.91 | 32.33 | 0.00 |
| Apr 01 2024 | 34.98 | -0.570 | -1.59% | 35.88 | 36.26 | 34.22 | 0.00 |
| Mar 31 2024 | 35.54 | 0.780 | 2.25% | 34.76 | 35.58 | 34.76 | 0.00 |
| Mar 30 2024 | 34.76 | -0.100 | -0.30% | 34.94 | 35.06 | 34.75 | 0.00 |
| Mar 29 2024 | 34.87 | -0.380 | -1.07% | 35.29 | 35.37 | 34.50 | 0.00 |
| Mar 28 2024 | 35.24 | 0.870 | 2.52% | 34.55 | 35.60 | 34.31 | 0.00 |
| Mar 27 2024 | 34.38 | -0.370 | -1.07% | 34.71 | 35.54 | 34.03 | 0.00 |
| Mar 26 2024 | 34.75 | 0.150 | 0.43% | 34.61 | 35.36 | 34.50 | 0.00 |
| Mar 25 2024 | 34.60 | 1.12 | 3.34% | 35.88 | 36.26 | 33.21 | 0.00 |
| Mar 24 2024 | 33.49 | 1.45 | 4.53% | 31.96 | 33.58 | 31.83 | 0.00 |
| Mar 23 2024 | 32.03 | 0.390 | 1.24% | 31.74 | 32.86 | 31.42 | 0.00 |
| Mar 22 2024 | 31.64 | -0.800 | -2.45% | 32.57 | 33.07 | 31.11 | 0.00 |
| Mar 21 2024 | 32.44 | -0.980 | -2.93% | 33.37 | 33.60 | 32.15 | 0.00 |
| Mar 20 2024 | 33.42 | 2.65 | 8.60% | 30.72 | 33.56 | 30.09 | 0.00 |
| Mar 19 2024 | 30.77 | -6.86 | -18.22% | 33.53 | 33.72 | 30.47 | 0.00 |
| Mar 18 2024 | 37.63 | 3.83 | 11.34% | 35.88 | 38.05 | 14.23 | 0.00 |
| Mar 17 2024 | 33.79 | 1.42 | 4.39% | 32.25 | 34.07 | 31.87 | 0.00 |
| Mar 16 2024 | 32.37 | -6.30 | -16.30% | 34.42 | 34.62 | 32.13 | 0.00 |
| Mar 15 2024 | 38.68 | 3.24 | 9.15% | 35.88 | 39.16 | 35.35 | 0.00 |
| Mar 14 2024 | 35.43 | -0.480 | -1.32% | 35.88 | 36.26 | 34.01 | 0.00 |
| Mar 13 2024 | 35.91 | 0.710 | 2.02% | 35.27 | 36.26 | 35.14 | 0.00 |
| Mar 12 2024 | 35.20 | -4.36 | -11.02% | 35.21 | 35.78 | 34.23 | 0.00 |
| Mar 11 2024 | 39.56 | 5.60 | 16.49% | 30.72 | 40.09 | 30.30 | 0.00 |
| Mar 10 2024 | 33.96 | 0.290 | 0.86% | 33.67 | 34.40 | 33.63 | 0.00 |
| Mar 09 2024 | 33.67 | 0.110 | 0.32% | 33.62 | 33.77 | 33.44 | 0.00 |
| Mar 08 2024 | 33.56 | 0.630 | 1.92% | 32.91 | 34.25 | 32.63 | 0.00 |
| Mar 07 2024 | 32.93 | 0.280 | 0.85% | 32.62 | 33.54 | 32.45 | 0.00 |
| Mar 06 2024 | 32.65 | 0.690 | 2.17% | 31.60 | 33.56 | 31.19 | 0.00 |
| Mar 05 2024 | 31.95 | -5.73 | -15.20% | 33.76 | 34.07 | 26.76 | 0.00 |
| Mar 04 2024 | 37.68 | 6.42 | 20.55% | 30.72 | 37.96 | 30.30 | 0.00 |
| Mar 03 2024 | 31.26 | 0.470 | 1.51% | 30.72 | 31.36 | 30.47 | 0.00 |
| Mar 02 2024 | 30.79 | -0.230 | -0.74% | 30.94 | 30.98 | 30.58 | 0.00 |
| Mar 01 2024 | 31.02 | 0.500 | 1.62% | 30.40 | 31.29 | 30.19 | 0.00 |
| Feb 29 2024 | 30.53 | -0.450 | -1.44% | 30.72 | 31.57 | 30.09 | 0.00 |
| Feb 28 2024 | 30.97 | 2.71 | 9.60% | 28.28 | 31.63 | 28.16 | 0.00 |
| Feb 27 2024 | 28.26 | 1.35 | 5.02% | 26.96 | 28.53 | 26.90 | 0.00 |
| Feb 26 2024 | 26.91 | 1.17 | 4.56% | 21.46 | 29.41 | 12.68 | 0.00 |
| Feb 25 2024 | 25.74 | 0.120 | 0.45% | 25.62 | 25.81 | 25.51 | 0.00 |
| Feb 24 2024 | 25.62 | 0.340 | 1.33% | 25.23 | 25.70 | 25.18 | 0.00 |
| Feb 23 2024 | 25.28 | -0.200 | -0.78% | 25.51 | 25.61 | 25.13 | 0.00 |
| Feb 22 2024 | 25.48 | -0.310 | -1.21% | 25.74 | 25.87 | 25.33 | 0.00 |
| Feb 21 2024 | 25.79 | -0.240 | -0.92% | 26.04 | 26.07 | 25.23 | 0.00 |
| Feb 20 2024 | 26.03 | -2.98 | -10.27% | 25.86 | 26.36 | 25.31 | 0.00 |
