Register to chat with like-minded investors on our interactive forums.
WNCGEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.069585 | -0.000626 | -0.89% | 0.070157 | 0.07123 | 0.067779 | 95,260.00 |
| May 23 2024 | 0.07021 | 0.001953 | 2.86% | 0.069086 | 0.071987 | 0.067712 | 93,805.00 |
| May 22 2024 | 0.068258 | -0.000013 | -0.02% | 0.068226 | 0.071404 | 0.066573 | 101,975.00 |
| May 21 2024 | 0.068271 | -0.001127 | -1.62% | 0.069365 | 0.06998 | 0.066543 | 101,359.00 |
| May 20 2024 | 0.069398 | 0.004253 | 6.53% | 0.071396 | 0.071602 | 0.051834 | 129,129.00 |
| May 19 2024 | 0.065146 | -0.000826 | -1.25% | 0.065875 | 0.0672 | 0.064312 | 65,839.00 |
| May 18 2024 | 0.065972 | 0.00006 | 0.09% | 0.191658 | 0.191778 | 0.065141 | 101,617.00 |
| May 17 2024 | 0.065912 | 0.000439 | 0.67% | 0.065497 | 0.067554 | 0.06496 | 84,246.00 |
| May 16 2024 | 0.065472 | -0.00145 | -2.17% | 0.066388 | 0.067041 | 0.064313 | 73,776.00 |
| May 15 2024 | 0.066923 | 0.000857 | 1.30% | 0.066093 | 0.06762 | 0.064688 | 91,391.00 |
| May 14 2024 | 0.066066 | -0.003854 | -5.51% | 0.069919 | 0.071331 | 0.064921 | 82,616.00 |
| May 13 2024 | 0.069919 | 0.0008 | 1.16% | 0.071396 | 0.073723 | 0.051834 | 125,515.00 |
| May 12 2024 | 0.06912 | 0.003034 | 4.59% | 0.06614 | 0.071922 | 0.065407 | 84,871.00 |
| May 11 2024 | 0.066086 | -0.00138 | -2.05% | 0.066733 | 0.068099 | 0.066063 | 53,095.00 |
| May 10 2024 | 0.067466 | -0.002104 | -3.02% | 0.069617 | 0.071096 | 0.066106 | 73,040.00 |
| May 09 2024 | 0.06957 | -0.004821 | -6.48% | 0.074599 | 0.074759 | 0.068718 | 85,465.00 |
| May 08 2024 | 0.074391 | 0.002961 | 4.15% | 0.071396 | 0.087066 | 0.069771 | 133,985.00 |
| May 07 2024 | 0.071429 | 0.009218 | 14.82% | 0.06226 | 0.07211 | 0.061601 | 97,172.00 |
| May 06 2024 | 0.062211 | -0.000848 | -1.34% | 0.082797 | 0.083937 | 0.061398 | 124,288.00 |
| May 05 2024 | 0.063059 | 0.000741 | 1.19% | 0.06244 | 0.065935 | 0.060946 | 96,642.00 |
| May 04 2024 | 0.062318 | 0.001466 | 2.41% | 0.060827 | 0.063002 | 0.060621 | 42,063.00 |
| May 03 2024 | 0.060852 | 0.000746 | 1.24% | 0.060092 | 0.062826 | 0.058805 | 109,494.00 |
| May 02 2024 | 0.060106 | 0.000686 | 1.16% | 0.169503 | 0.169503 | 0.057039 | 71,608.00 |
| May 01 2024 | 0.059419 | -0.002236 | -3.63% | 0.061394 | 0.061512 | 0.057456 | 77,955.00 |
| Apr 30 2024 | 0.061655 | -0.008016 | -11.51% | 0.069643 | 0.07091 | 0.059412 | 78,300.00 |
| Apr 29 2024 | 0.069671 | -0.005671 | -7.53% | 0.082797 | 0.083937 | 0.051834 | 147,673.00 |
| Apr 28 2024 | 0.075342 | 0.001159 | 1.56% | 0.074273 | 0.076801 | 0.074144 | 52,394.00 |
| Apr 27 2024 | 0.074183 | 0.000771 | 1.05% | 0.073355 | 0.074977 | 0.071404 | 63,771.00 |
| Apr 26 2024 | 0.073413 | -0.002963 | -3.88% | 0.076399 | 0.076826 | 0.073303 | 58,543.00 |
| Apr 25 2024 | 0.076375 | -0.001186 | -1.53% | 0.077527 | 0.078349 | 0.07571 | 61,392.00 |
| Apr 24 2024 | 0.077561 | -0.003705 | -4.56% | 0.081485 | 0.082441 | 0.077337 | 36,824.00 |
| Apr 23 2024 | 0.081266 | -0.002859 | -3.40% | 0.195 | 0.196033 | 0.080401 | 60,879.00 |
| Apr 22 2024 | 0.084125 | 0.001648 | 2.00% | 0.082797 | 0.084849 | 0.051834 | 82,309.00 |
| Apr 21 2024 | 0.082477 | -0.000519 | -0.63% | 0.082794 | 0.084482 | 0.079966 | 59,548.00 |
| Apr 20 2024 | 0.082996 | 0.004171 | 5.29% | 0.078366 | 0.082996 | 0.07769 | 70,225.00 |
| Apr 19 2024 | 0.078825 | -0.00057 | -0.72% | 0.185126 | 0.185148 | 0.076139 | 74,716.00 |
| Apr 18 2024 | 0.079395 | -0.000026 | -0.03% | 0.078351 | 0.080929 | 0.076957 | 77,757.00 |
| Apr 17 2024 | 0.079421 | -0.003385 | -4.09% | 0.082361 | 0.083671 | 0.077261 | 79,855.00 |
| Apr 16 2024 | 0.082806 | -0.004361 | -5.00% | 0.087247 | 0.089341 | 0.079897 | 70,909.00 |
| Apr 15 2024 | 0.087167 | 0.001359 | 1.58% | 0.082797 | 0.092646 | 0.08278 | 111,957.00 |
| Apr 14 2024 | 0.085808 | 0.001947 | 2.32% | 0.083311 | 0.08758 | 0.080782 | 69,877.00 |
| Apr 13 2024 | 0.083861 | -0.010433 | -11.06% | 0.093135 | 0.094808 | 0.083233 | 74,804.00 |
| Apr 12 2024 | 0.094294 | -0.008906 | -8.63% | 0.103297 | 0.203952 | 0.092775 | 48,689.00 |
| Apr 11 2024 | 0.1032 | -0.001862 | -1.77% | 0.104863 | 0.106071 | 0.101966 | 46,982.00 |
| Apr 10 2024 | 0.105062 | 0.003011 | 2.95% | 0.101962 | 0.10585 | 0.100696 | 50,070.00 |
| Apr 09 2024 | 0.102051 | -0.004697 | -4.40% | 0.106779 | 0.107062 | 0.101579 | 48,327.00 |
| Apr 08 2024 | 0.106749 | 0.00225 | 2.15% | 0.082797 | 0.108714 | 0.08278 | 105,294.00 |
| Apr 07 2024 | 0.104498 | 0.000026 | 0.02% | 0.104296 | 0.19807 | 0.102958 | 66,950.00 |
| Apr 06 2024 | 0.104473 | 0.002777 | 2.73% | 0.101334 | 0.195391 | 0.101334 | 66,403.00 |
| Apr 05 2024 | 0.101696 | -0.005091 | -4.77% | 0.1069 | 0.107913 | 0.101033 | 63,970.00 |
| Apr 04 2024 | 0.106786 | 0.002906 | 2.80% | 0.103496 | 0.115541 | 0.102593 | 63,316.00 |
| Apr 03 2024 | 0.103881 | -0.000817 | -0.78% | 0.104805 | 0.109716 | 0.102532 | 72,253.00 |
| Apr 02 2024 | 0.104697 | -0.00973 | -8.50% | 0.114863 | 0.114863 | 0.103334 | 64,271.00 |
| Apr 01 2024 | 0.114427 | -0.007798 | -6.38% | 0.082797 | 0.120649 | 0.08278 | 112,161.00 |
| Mar 31 2024 | 0.122225 | 0.003334 | 2.80% | 0.118893 | 0.123663 | 0.118893 | 53,970.00 |
| Mar 30 2024 | 0.118892 | 0.000943 | 0.80% | 0.118206 | 0.121069 | 0.117868 | 43,270.00 |
| Mar 29 2024 | 0.117948 | -0.007833 | -6.23% | 0.125948 | 0.12599 | 0.115795 | 64,274.00 |
| Mar 28 2024 | 0.125781 | 0.005006 | 4.15% | 0.120717 | 0.131873 | 0.118605 | 72,080.00 |
| Mar 27 2024 | 0.120775 | 0.000629 | 0.52% | 0.120001 | 0.123945 | 0.114297 | 91,639.00 |
| Mar 26 2024 | 0.120146 | 0.003087 | 2.64% | 0.117072 | 0.126593 | 0.116518 | 68,241.00 |
| Mar 25 2024 | 0.117059 | 0.001289 | 1.11% | 0.082797 | 0.119154 | 0.08278 | 131,700.00 |
| Mar 24 2024 | 0.115769 | 0.001449 | 1.27% | 0.184734 | 0.185168 | 0.110986 | 81,943.00 |
| Mar 23 2024 | 0.114321 | 0.006101 | 5.64% | 0.183503 | 0.183724 | 0.106862 | 92,450.00 |
| Mar 22 2024 | 0.10822 | -0.002722 | -2.45% | 0.111402 | 0.116421 | 0.106588 | 68,786.00 |
| Mar 21 2024 | 0.110942 | 0.002243 | 2.06% | 0.108535 | 0.115472 | 0.105966 | 102,040.00 |
| Mar 20 2024 | 0.108699 | 0.007465 | 7.37% | 0.101054 | 0.109433 | 0.098444 | 76,267.00 |
| Mar 19 2024 | 0.101233 | -0.020248 | -16.67% | 0.121536 | 0.122235 | 0.099666 | 85,336.00 |
| Mar 18 2024 | 0.121481 | -0.001637 | -1.33% | 0.082797 | 0.129162 | 0.051834 | 127,600.00 |
| Mar 17 2024 | 0.123118 | 0.002773 | 2.30% | 0.119879 | 0.189027 | 0.1152 | 91,729.00 |
| Mar 16 2024 | 0.120344 | -0.012844 | -9.64% | 0.198966 | 0.199927 | 0.118854 | 88,862.00 |
| Mar 15 2024 | 0.133188 | -0.001167 | -0.87% | 0.082797 | 0.140701 | 0.08278 | 183,711.00 |
| Mar 14 2024 | 0.134355 | -0.023162 | -14.70% | 0.157371 | 0.157843 | 0.132117 | 93,597.00 |
| Mar 13 2024 | 0.157516 | 0.005733 | 3.78% | 0.152072 | 0.165743 | 0.143751 | 77,615.00 |
| Mar 12 2024 | 0.151784 | 0.020148 | 15.31% | 0.139419 | 0.166031 | 0.13124 | 148,575.00 |
| Mar 11 2024 | 0.131636 | 0.012979 | 10.94% | 0.082797 | 0.143116 | 0.08278 | 219,549.00 |
| Mar 10 2024 | 0.118657 | 0.020414 | 20.78% | 0.098245 | 0.118657 | 0.098125 | 104,308.00 |
| Mar 09 2024 | 0.098244 | 0.007173 | 7.88% | 0.194363 | 0.194363 | 0.091383 | 80,311.00 |
| Mar 08 2024 | 0.09107 | -0.002565 | -2.74% | 0.093593 | 0.095225 | 0.089768 | 73,554.00 |
| Mar 07 2024 | 0.093635 | 0.002609 | 2.87% | 0.090951 | 0.09413 | 0.087772 | 102,112.00 |
| Mar 06 2024 | 0.091026 | 0.002529 | 2.86% | 0.086331 | 0.091707 | 0.085235 | 89,945.00 |
| Mar 05 2024 | 0.088497 | -0.010072 | -10.22% | 0.106668 | 0.10705 | 0.076606 | 94,187.00 |
| Mar 04 2024 | 0.098568 | -0.000202 | -0.20% | 0.082797 | 0.099735 | 0.08278 | 170,397.00 |
| Mar 03 2024 | 0.09877 | 0.004334 | 4.59% | 0.094215 | 0.101673 | 0.092629 | 123,004.00 |
| Mar 02 2024 | 0.094436 | 0.002755 | 3.01% | 0.091448 | 0.095093 | 0.090376 | 93,771.00 |
| Mar 01 2024 | 0.091681 | 0.003735 | 4.25% | 0.087581 | 0.092091 | 0.086409 | 118,060.00 |
| Feb 29 2024 | 0.087946 | 0.004471 | 5.36% | 0.082797 | 0.093491 | 0.082105 | 107,421.00 |
| Feb 28 2024 | 0.083475 | -0.002144 | -2.50% | 0.085668 | 0.089357 | 0.080356 | 85,238.00 |
| Feb 27 2024 | 0.085619 | -0.001407 | -1.62% | 0.08668 | 0.089561 | 0.084345 | 104,407.00 |
| Feb 26 2024 | 0.087026 | 0.006663 | 8.29% | 0.070994 | 0.088161 | 0.051834 | 140,448.00 |
| Feb 25 2024 | 0.080363 | 0.000836 | 1.05% | 0.079537 | 0.080488 | 0.07799 | 81,945.00 |
| Feb 24 2024 | 0.079527 | 0.001985 | 2.56% | 0.145862 | 0.145862 | 0.077212 | 103,432.00 |
