Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001014 | 1.52% | 0.067705 | 0.067141 | 0.067705 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066733 | 0.068099 | 0.066584 | 0.066691 | 0.048456 - 0.203952 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:52:15 | 92.12 | 0.067688 | EUR |
WNCGEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.060827 | 0.087066 | 0.060621 | 93,236.88 | 0.006879 | 11.31% |
1 Month | 0.093135 | 0.196033 | 0.051834 | 80,123.55 | -0.025429 | -27.30% |
3 Months | 0.080389 | 0.203952 | 0.051834 | 88,457.35 | -0.012684 | -15.78% |
6 Months | 0.108798 | 0.203952 | 0.051834 | 104,781.37 | -0.041093 | -37.77% |
1 Year | 0.074919 | 0.203952 | 0.048456 | 130,191.92 | -0.007214 | -9.63% |
3 Years | 3.69 | 3.88 | 0.018832 | 109,208.05 | -3.62 | -98.16% |
5 Years | 3.69 | 3.88 | 0.018832 | 109,208.05 | -3.62 | -98.16% |
WNCGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.067466 | -0.002104 | -3.02% | 0.069617 | 0.071096 | 0.066106 | 73,040.00 |
May 09 2024 | 0.06957 | -0.004821 | -6.48% | 0.074599 | 0.074759 | 0.068718 | 85,465.00 |
May 08 2024 | 0.074391 | 0.002961 | 4.15% | 0.071396 | 0.087066 | 0.069771 | 133,985.00 |
May 07 2024 | 0.071429 | 0.009218 | 14.82% | 0.06226 | 0.07211 | 0.061601 | 97,172.00 |
May 06 2024 | 0.062211 | -0.000848 | -1.34% | 0.082797 | 0.083937 | 0.061398 | 124,288.00 |
May 05 2024 | 0.063059 | 0.000741 | 1.19% | 0.06244 | 0.065935 | 0.060946 | 96,642.00 |
May 04 2024 | 0.062318 | 0.001466 | 2.41% | 0.060827 | 0.063002 | 0.060621 | 42,063.00 |
May 03 2024 | 0.060852 | 0.000746 | 1.24% | 0.060092 | 0.062826 | 0.058805 | 109,494.00 |
May 02 2024 | 0.060106 | 0.000686 | 1.16% | 0.169503 | 0.169503 | 0.057039 | 71,608.00 |
May 01 2024 | 0.059419 | -0.002236 | -3.63% | 0.061394 | 0.061512 | 0.057456 | 77,955.00 |
Apr 30 2024 | 0.061655 | -0.008016 | -11.51% | 0.069643 | 0.07091 | 0.059412 | 78,300.00 |
Apr 29 2024 | 0.069671 | -0.005671 | -7.53% | 0.082797 | 0.083937 | 0.051834 | 147,673.00 |
Apr 28 2024 | 0.075342 | 0.001159 | 1.56% | 0.074273 | 0.076801 | 0.074144 | 52,394.00 |
Apr 27 2024 | 0.074183 | 0.000771 | 1.05% | 0.073355 | 0.074977 | 0.071404 | 63,771.00 |
Apr 26 2024 | 0.073413 | -0.002963 | -3.88% | 0.076399 | 0.076826 | 0.073303 | 58,543.00 |
Apr 25 2024 | 0.076375 | -0.001186 | -1.53% | 0.077527 | 0.078349 | 0.07571 | 61,392.00 |
Apr 24 2024 | 0.077561 | -0.003705 | -4.56% | 0.081485 | 0.082441 | 0.077337 | 36,824.00 |
Apr 23 2024 | 0.081266 | -0.002859 | -3.40% | 0.195 | 0.196033 | 0.080401 | 60,879.00 |
Apr 22 2024 | 0.084125 | 0.001648 | 2.00% | 0.082797 | 0.084849 | 0.051834 | 82,309.00 |
Apr 21 2024 | 0.082477 | -0.000519 | -0.63% | 0.082794 | 0.084482 | 0.079966 | 59,548.00 |
Apr 20 2024 | 0.082996 | 0.004171 | 5.29% | 0.078366 | 0.082996 | 0.07769 | 70,225.00 |
Apr 19 2024 | 0.078825 | -0.00057 | -0.72% | 0.185126 | 0.185148 | 0.076139 | 74,716.00 |
Apr 18 2024 | 0.079395 | -0.000026 | -0.03% | 0.078351 | 0.080929 | 0.076957 | 77,757.00 |
Apr 17 2024 | 0.079421 | -0.003385 | -4.09% | 0.082361 | 0.083671 | 0.077261 | 79,855.00 |
Apr 16 2024 | 0.082806 | -0.004361 | -5.00% | 0.087247 | 0.089341 | 0.079897 | 70,909.00 |
Apr 15 2024 | 0.087167 | 0.001359 | 1.58% | 0.082797 | 0.092646 | 0.08278 | 111,957.00 |
Apr 14 2024 | 0.085808 | 0.001947 | 2.32% | 0.083311 | 0.08758 | 0.080782 | 69,877.00 |
Apr 13 2024 | 0.083861 | -0.010433 | -11.06% | 0.093135 | 0.094808 | 0.083233 | 74,804.00 |
Apr 12 2024 | 0.094294 | -0.008906 | -8.63% | 0.103297 | 0.203952 | 0.092775 | 48,689.00 |
Apr 11 2024 | 0.1032 | -0.001862 | -1.77% | 0.104863 | 0.106071 | 0.101966 | 46,982.00 |