Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WLDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.00084 | -0.00000500 | -0.59% | 0.000845 | 0.000876 | 0.000832 | 74.00 |
| Jun 21 2024 | 0.000845 | -0.000029 | -3.32% | 0.000868 | 0.000892 | 0.000845 | 134.00 |
| Jun 20 2024 | 0.000874 | 0.000094 | 12.04% | 0.00078 | 0.000893 | 0.000779 | 133.00 |
| Jun 19 2024 | 0.00078 | -0.000027 | -3.35% | 0.000807 | 0.000824 | 0.00078 | 75.00 |
| Jun 18 2024 | 0.000807 | -0.000069 | -7.88% | 0.000876 | 0.000876 | 0.000756 | 127.00 |
| Jun 17 2024 | 0.000876 | -0.000077 | -8.08% | 0.000953 | 0.000963 | 0.000867 | 65.00 |
| Jun 16 2024 | 0.000953 | 0.00000800 | 0.85% | 0.000945 | 0.000968 | 0.000925 | 30.00 |
| Jun 15 2024 | 0.000945 | -0.000037 | -3.77% | 0.000983 | 0.000999 | 0.000945 | 37.00 |
| Jun 14 2024 | 0.000982 | -0.000067 | -6.38% | 0.001049 | 0.001065 | 0.000982 | 68.00 |
| Jun 13 2024 | 0.001049 | -0.000038 | -3.49% | 0.001087 | 0.001098 | 0.001045 | 61.00 |
| Jun 12 2024 | 0.001087 | -0.00000087 | -0.08% | 0.00109 | 0.001119 | 0.001049 | 91.00 |
| Jun 11 2024 | 0.001088 | -0.000019 | -1.72% | 0.001107 | 0.001135 | 0.001073 | 95.00 |
| Jun 10 2024 | 0.001107 | -0.000032 | -2.81% | 0.001137 | 0.00119 | 0.001093 | 150.00 |
| Jun 09 2024 | 0.001139 | -0.00000700 | -0.61% | 0.001155 | 0.001164 | 0.001139 | 23.00 |
| Jun 08 2024 | 0.001146 | -0.000041 | -3.45% | 0.001187 | 0.001226 | 0.001137 | 59.00 |
| Jun 07 2024 | 0.001187 | -0.000074 | -5.87% | 0.00126 | 0.001308 | 0.001123 | 192.00 |
| Jun 06 2024 | 0.00126 | -0.00000800 | -0.63% | 0.001268 | 0.001318 | 0.00126 | 51.00 |
| Jun 05 2024 | 0.001268 | 0.00000600 | 0.48% | 0.00127 | 0.001344 | 0.00126 | 71.00 |
| Jun 04 2024 | 0.001263 | -0.000013 | -1.02% | 0.001276 | 0.001302 | 0.001244 | 40.00 |
| Jun 03 2024 | 0.001276 | 0.000044 | 3.57% | 0.001231 | 0.001291 | 0.001181 | 89.00 |
| Jun 02 2024 | 0.001231 | -0.000026 | -2.07% | 0.001253 | 0.001275 | 0.001157 | 106.00 |
| Jun 01 2024 | 0.001257 | -0.000033 | -2.56% | 0.00129 | 0.001304 | 0.001255 | 49.00 |
| May 31 2024 | 0.00129 | -0.000034 | -2.57% | 0.001324 | 0.001324 | 0.001268 | 43.00 |
| May 30 2024 | 0.001324 | 0.000015 | 1.15% | 0.001309 | 0.001393 | 0.001268 | 154.00 |
| May 29 2024 | 0.001309 | 0.000093 | 7.64% | 0.001217 | 0.001327 | 0.001213 | 99.00 |
| May 28 2024 | 0.001217 | -0.000012 | -0.98% | 0.001228 | 0.001235 | 0.001187 | 49.00 |
| May 27 2024 | 0.001228 | 0.000041 | 3.45% | 0.001186 | 0.001404 | 0.001157 | 60.00 |
| May 26 2024 | 0.001188 | -0.000065 | -5.19% | 0.001253 | 0.001266 | 0.001172 | 65.00 |
| May 25 2024 | 0.001253 | 0.000024 | 1.95% | 0.001228 | 0.001318 | 0.001216 | 49.00 |
| May 24 2024 | 0.001228 | -0.000011 | -0.89% | 0.001239 | 0.001261 | 0.001196 | 72.00 |
| May 23 2024 | 0.001239 | -0.000085 | -6.42% | 0.001324 | 0.001331 | 0.001192 | 303.00 |
| May 22 2024 | 0.001324 | -0.000012 | -0.90% | 0.001336 | 0.001394 | 0.001318 | 133.00 |
| May 21 2024 | 0.001336 | -0.000046 | -3.33% | 0.001382 | 0.001463 | 0.001307 | 125.00 |
| May 20 2024 | 0.001382 | -0.000142 | -9.32% | 0.001536 | 0.001599 | 0.001374 | 113.00 |
| May 19 2024 | 0.001524 | -0.000068 | -4.27% | 0.0016 | 0.001607 | 0.001524 | 42.00 |
| May 18 2024 | 0.001592 | -0.000013 | -0.81% | 0.001605 | 0.001635 | 0.001518 | 113.00 |
| May 17 2024 | 0.001605 | -0.000056 | -3.37% | 0.001656 | 0.001695 | 0.001577 | 137.00 |
| May 16 2024 | 0.001661 | -0.000034 | -2.01% | 0.001695 | 0.001695 | 0.001572 | 137.00 |
| May 15 2024 | 0.001695 | 0.000044 | 2.66% | 0.001651 | 0.001722 | 0.001618 | 250.00 |
| May 14 2024 | 0.001651 | -0.000283 | -14.63% | 0.001935 | 0.001935 | 0.001605 | 397.00 |
| May 13 2024 | 0.001935 | -0.000105 | -5.15% | 0.002039 | 0.002119 | 0.001846 | 413.00 |
| May 12 2024 | 0.00204 | 0.000054 | 2.72% | 0.001985 | 0.002063 | 0.001966 | 146.00 |
| May 11 2024 | 0.001985 | 0.000109 | 5.81% | 0.001882 | 0.002073 | 0.00188 | 295.00 |
| May 10 2024 | 0.001876 | 0.000023 | 1.24% | 0.001853 | 0.00202 | 0.001841 | 285.00 |
| May 09 2024 | 0.001853 | 0.000058 | 3.23% | 0.001795 | 0.001885 | 0.001774 | 252.00 |
| May 08 2024 | 0.001795 | -0.000174 | -8.84% | 0.001955 | 0.001982 | 0.001776 | 221.00 |
| May 07 2024 | 0.001969 | 0.00000700 | 0.36% | 0.001962 | 0.002045 | 0.001936 | 262.00 |
| May 06 2024 | 0.001962 | 0.000127 | 6.91% | 0.001821 | 0.002039 | 0.001818 | 196.00 |
| May 05 2024 | 0.001835 | 0.000197 | 12.05% | 0.001638 | 0.001856 | 0.001606 | 212.00 |
| May 04 2024 | 0.001638 | -0.000033 | -1.97% | 0.001671 | 0.001691 | 0.001618 | 130.00 |
| May 03 2024 | 0.001671 | 0.000123 | 7.93% | 0.001548 | 0.001696 | 0.001517 | 164.00 |
| May 02 2024 | 0.001548 | -0.00000900 | -0.58% | 0.001557 | 0.001584 | 0.001516 | 76.00 |
| May 01 2024 | 0.001557 | 0.000062 | 4.15% | 0.001496 | 0.001588 | 0.001458 | 91.00 |
| Apr 30 2024 | 0.001496 | 0.000014 | 0.94% | 0.001482 | 0.001528 | 0.001443 | 121.00 |
| Apr 29 2024 | 0.001482 | 0.000047 | 3.28% | 0.001436 | 0.001491 | 0.001425 | 74.00 |
| Apr 28 2024 | 0.001435 | -0.00006 | -4.01% | 0.001498 | 0.001516 | 0.001343 | 82.00 |
| Apr 27 2024 | 0.001495 | -0.00000300 | -0.20% | 0.001498 | 0.001567 | 0.001425 | 124.00 |
| Apr 26 2024 | 0.001498 | -0.000052 | -3.35% | 0.001551 | 0.001568 | 0.001476 | 130.00 |
| Apr 25 2024 | 0.001551 | -0.000027 | -1.71% | 0.001563 | 0.001613 | 0.001507 | 219.00 |
| Apr 24 2024 | 0.001577 | -0.000104 | -6.18% | 0.001684 | 0.001714 | 0.001577 | 106.00 |
| Apr 23 2024 | 0.001682 | -0.000074 | -4.22% | 0.001756 | 0.00191 | 0.001658 | 196.00 |
| Apr 22 2024 | 0.001756 | -0.00000200 | -0.11% | 0.001762 | 0.001788 | 0.001709 | 72.00 |
| Apr 21 2024 | 0.001758 | -0.000053 | -2.93% | 0.001811 | 0.001848 | 0.001724 | 116.00 |
| Apr 20 2024 | 0.001811 | 0.000211 | 13.20% | 0.0016 | 0.001811 | 0.001592 | 145.00 |
| Apr 19 2024 | 0.0016 | -0.000032 | -1.96% | 0.001631 | 0.001747 | 0.001565 | 219.00 |
| Apr 18 2024 | 0.001631 | 0.000048 | 3.03% | 0.001583 | 0.001672 | 0.001547 | 152.00 |
| Apr 17 2024 | 0.001583 | -0.000087 | -5.21% | 0.00167 | 0.001686 | 0.001573 | 238.00 |
| Apr 16 2024 | 0.00167 | 0.000142 | 9.30% | 0.001528 | 0.001717 | 0.001497 | 260.00 |
| Apr 15 2024 | 0.001528 | -0.000183 | -10.69% | 0.001623 | 0.001644 | 0.001452 | 147.00 |
| Apr 14 2024 | 0.001712 | 0.000247 | 16.90% | 0.001464 | 0.001712 | 0.001445 | 246.00 |
| Apr 13 2024 | 0.001464 | -0.000204 | -12.23% | 0.001669 | 0.001712 | 0.001178 | 220.00 |
| Apr 12 2024 | 0.001669 | -0.000137 | -7.59% | 0.001806 | 0.001941 | 0.001511 | 303.00 |
| Apr 11 2024 | 0.001806 | -0.000055 | -2.96% | 0.00186 | 0.001924 | 0.001781 | 83.00 |
| Apr 10 2024 | 0.00186 | -0.000013 | -0.69% | 0.001874 | 0.001925 | 0.001821 | 55.00 |
| Apr 09 2024 | 0.001874 | -0.000107 | -5.40% | 0.001981 | 0.001985 | 0.001874 | 51.00 |
| Apr 08 2024 | 0.001981 | -0.000108 | -5.17% | 0.0021 | 0.002103 | 0.001964 | 94.00 |
| Apr 07 2024 | 0.002089 | 0.000011 | 0.53% | 0.002078 | 0.002236 | 0.002076 | 129.00 |
| Apr 06 2024 | 0.002078 | -0.00000200 | -0.10% | 0.002079 | 0.00218 | 0.002053 | 85.00 |
| Apr 05 2024 | 0.002079 | 0.000023 | 1.12% | 0.002056 | 0.002097 | 0.002006 | 82.00 |
| Apr 04 2024 | 0.002056 | 0.000011 | 0.54% | 0.002045 | 0.002107 | 0.002024 | 89.00 |
| Apr 03 2024 | 0.002045 | -0.000059 | -2.80% | 0.002104 | 0.002147 | 0.002014 | 78.00 |
| Apr 02 2024 | 0.002104 | -0.000078 | -3.58% | 0.002182 | 0.002182 | 0.002071 | 201.00 |
| Apr 01 2024 | 0.002182 | -0.000068 | -3.02% | 0.002241 | 0.002301 | 0.002151 | 74.00 |
| Mar 31 2024 | 0.00225 | -0.000061 | -2.64% | 0.002306 | 0.002336 | 0.002241 | 80.00 |
| Mar 30 2024 | 0.00231 | -0.000025 | -1.07% | 0.002335 | 0.002418 | 0.002276 | 134.00 |
| Mar 29 2024 | 0.002335 | -0.000023 | -0.98% | 0.002374 | 0.002468 | 0.002275 | 169.00 |
| Mar 28 2024 | 0.002358 | -0.000065 | -2.68% | 0.002422 | 0.002422 | 0.002297 | 69.00 |
| Mar 27 2024 | 0.002422 | 0.000013 | 0.54% | 0.00241 | 0.002703 | 0.002401 | 173.00 |
| Mar 26 2024 | 0.00241 | -0.000012 | -0.50% | 0.002434 | 0.002612 | 0.002406 | 135.00 |
| Mar 25 2024 | 0.002421 | -0.000045 | -1.82% | 0.002511 | 0.002511 | 0.002379 | 91.00 |
| Mar 24 2024 | 0.002467 | -0.000062 | -2.45% | 0.002528 | 0.002562 | 0.002413 | 93.00 |
| Mar 23 2024 | 0.002528 | 0.000136 | 5.67% | 0.002393 | 0.002713 | 0.002393 | 251.00 |
