# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00374137 | -0.00107077 | -28.6197302058 | 0.00336616 | 0.00408603 | 0.09552462 | CX |
26 | 0.00490798 | -0.00223738 | -45.5865753324 | 0.00299872 | 0.00693419 | 0.17617842 | CX |
52 | 0.00232298 | 0.00034762 | 14.9643991769 | 0.00219244 | 0.00693419 | 0.15172283 | CX |
156 | 0.00232298 | 0.00034762 | 14.9643991769 | 0.00219244 | 0.00693419 | 0.15172283 | CX |
260 | 0.00232298 | 0.00034762 | 14.9643991769 | 0.00219244 | 0.00693419 | 0.15172283 | CX |
Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725148200 | 0.0027125 | -1.7E-5 | -0.62 | 0.00272718 | 0.00273434 | 0.0026925 | 0 |
1725061800 | 0.00272912 | -4.5E-7 | -0.02 | 0.00272777 | 0.0027419 | 0.00263644 | 0 |
1724975400 | 0.00272957 | -6.0E-6 | -0.22 | 0.00273003 | 0.00280337 | 0.0027087 | 0 |
1724889000 | 0.0027354 | 7.5E-5 | 2.82 | 0.00265536 | 0.00275866 | 0.00261403 | 0 |
1724802600 | 0.00266085 | -0.000237 | -8.18 | 0.00290103 | 0.00291594 | 0.00260133 | 0 |
1724716200 | 0.00289775 | -6.7E-5 | -2.26 | 0.00296435 | 0.00298408 | 0.00288147 | 0 |
1724629800 | 0.00296516 | -1.7E-5 | -0.57 | 0.00299204 | 0.00301505 | 0.00295552 | 0 |
1724543400 | 0.00298192 | -4.0E-6 | -0.13 | 0.00298879 | 0.00304257 | 0.00295543 | 0 |
1724457000 | 0.00298586 | 0.00015231 | 5.38 | 0.00283223 | 0.00301935 | 0.00283219 | 0 |
1724370600 | 0.00283355 | -6.0E-6 | -0.21 | 0.00289985 | 0.00291968 | 0.0027891 | 0 |
1724284200 | 0.0028393 | 5.3E-5 | 1.90 | 0.0027843 | 0.00285486 | 0.00274935 | 0 |
1724197800 | 0.00278587 | -6.0E-5 | -2.11 | 0.00284646 | 0.00290981 | 0.00276134 | 0 |
1724111400 | 0.0028458 | 8.0E-6 | 0.28 | 0.00289985 | 0.00291968 | 0.00277346 | 0 |
1724025000 | 0.00283828 | 1.6E-5 | 0.57 | 0.00282162 | 0.00289489 | 0.00280696 | 0 |
1723938600 | 0.00282272 | 2.0E-5 | 0.71 | 0.00280131 | 0.0028363 | 0.0027961 | 0 |
1723852200 | 0.00280282 | 2.2E-5 | 0.79 | 0.00277643 | 0.00283859 | 0.00275678 | 0 |
1723765800 | 0.00278097 | -9.5E-5 | -3.30 | 0.00287828 | 0.00288734 | 0.00273291 | 0 |
1723679400 | 0.00287642 | -3.6E-5 | -1.24 | 0.00291628 | 0.00298955 | 0.00285393 | 0 |
1723593000 | 0.00291215 | -4.6E-5 | -1.55 | 0.00294109 | 0.00295296 | 0.00282272 | 0 |
1723506600 | 0.00295837 | 0.00019555 | 7.08 | 0.00289985 | 0.00296899 | 0.00273622 | 0 |
1723420200 | 0.00276282 | -5.2E-5 | -1.85 | 0.00281845 | 0.00292459 | 0.00274629 | 0 |
1723333800 | 0.00281516 | 1.4E-5 | 0.50 | 0.00280108 | 0.00285265 | 0.00278999 | 0 |
1723247400 | 0.00280147 | -9.5E-5 | -3.28 | 0.00289985 | 0.00291968 | 0.002764 | 0 |
1723161000 | 0.00289674 | 0.00036208 | 14.29 | 0.00252427 | 0.0029375 | 0.0025081 | 0 |
1723074600 | 0.00253466 | -0.000116 | -4.38 | 0.00265838 | 0.00275181 | 0.00250015 | 0 |
1722988200 | 0.00265046 | 1.9E-5 | 0.72 | 0.00261634 | 0.00275357 | 0.00261634 | 0 |
1722901800 | 0.00263186 | -0.000287 | -9.83 | 0.00313544 | 0.00316306 | 0.00236231 | 0 |
1722815400 | 0.00291926 | -0.000221 | -7.04 | 0.00313544 | 0.00316306 | 0.00286308 | 0 |
1722729000 | 0.00313977 | -8.3E-5 | -2.58 | 0.00322466 | 0.00325665 | 0.0030894 | 0 |
1722642600 | 0.00322264 | -0.000236 | -6.82 | 0.00345602 | 0.00347121 | 0.00320464 | 0 |
1722556200 | 0.00345894 | -2.9E-5 | -0.83 | 0.00349571 | 0.00349763 | 0.00332571 | 0 |
1722469800 | 0.00348784 | -5.0E-5 | -1.41 | 0.00353734 | 0.00361531 | 0.0034727 | 0 |
1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
1722297000 | 0.00358034 | 4.5E-5 | 1.27 | 0.00360347 | 0.00366791 | 0.00336035 | 0 |
1722210600 | 0.00353503 | 1.9E-5 | 0.54 | 0.00350672 | 0.00354439 | 0.00345846 | 0 |
1722124200 | 0.00351632 | -2.3E-5 | -0.65 | 0.00353135 | 0.00359057 | 0.00346299 | 0 |
1722037800 | 0.00353955 | 0.00011104 | 3.24 | 0.00342757 | 0.00354801 | 0.00342684 | 0 |
1721951400 | 0.00342851 | -0.000173 | -4.80 | 0.00360347 | 0.00360815 | 0.00334226 | 0 |
1721865000 | 0.00360189 | -0.000157 | -4.18 | 0.00376192 | 0.00376665 | 0.00357165 | 0 |
1721778600 | 0.0037591 | 4.0E-5 | 1.08 | 0.00371744 | 0.00382353 | 0.00367542 | 0 |
1721692200 | 0.00371947 | -8.5E-5 | -2.23 | 0.00366184 | 0.00378753 | 0.00365523 | 0 |
1721605800 | 0.00380409 | -3.3E-7 | -0.01 | 0.00379845 | 0.00382855 | 0.00370395 | 0 |
1721519400 | 0.00380442 | 1.7E-5 | 0.45 | 0.00378652 | 0.00382277 | 0.0037617 | 0 |
1721433000 | 0.00378744 | 8.2E-5 | 2.21 | 0.00369101 | 0.00382398 | 0.00364844 | 0 |
1721346600 | 0.00370513 | 4.2E-5 | 1.15 | 0.00366184 | 0.00376864 | 0.00365523 | 0 |
1721260200 | 0.0036635 | -6.3E-5 | -1.69 | 0.0037261 | 0.00379794 | 0.00364802 | 0 |
1721173800 | 0.0037266 | -4.0E-5 | -1.06 | 0.00376739 | 0.00377802 | 0.00361859 | 0 |
1721087400 | 0.00376632 | 0.00024733 | 7.03 | 0.00343305 | 0.00377157 | 0.00341786 | 0 |
1721001000 | 0.00351899 | 8.7E-5 | 2.53 | 0.00343305 | 0.00352827 | 0.00341786 | 0 |
1720914600 | 0.00343225 | 5.0E-5 | 1.48 | 0.00338226 | 0.00345805 | 0.00336384 | 0 |
1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341052 | 0.00329119 | 0 |
1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00347045 | 0.00330129 | 0 |
1720655400 | 0.00335054 | 3.5E-5 | 1.06 | 0.00330774 | 0.00340134 | 0.0032712 | 0 |
1720569000 | 0.00331588 | 6.0E-5 | 1.84 | 0.00325668 | 0.00335509 | 0.00324438 | 0 |
1720482600 | 0.00325634 | 9.9E-5 | 3.14 | 0.00379455 | 0.00379491 | 0.00313544 | 0 |
1720396200 | 0.00315716 | -0.000154 | -4.65 | 0.00330696 | 0.00331818 | 0.00315716 | 0 |
1720309800 | 0.0033116 | 9.1E-5 | 2.83 | 0.00321857 | 0.00332637 | 0.00319505 | 0 |
1720223400 | 0.00322064 | -9.8E-5 | -2.95 | 0.00329033 | 0.00335561 | 0.00305867 | 0 |
1720137000 | 0.00331859 | -0.00024 | -6.74 | 0.00356161 | 0.00357434 | 0.00330248 | 0 |
1720050600 | 0.00355842 | -0.000131 | -3.55 | 0.00369133 | 0.00369966 | 0.00351014 | 0 |
1719964200 | 0.00368986 | -2.3E-5 | -0.62 | 0.00371132 | 0.00373668 | 0.0036704 | 0 |
1719877800 | 0.00371288 | 3.0E-6 | 0.08 | 0.00379455 | 0.00379491 | 0.00364588 | 0 |
1719791400 | 0.00371013 | 6.9E-5 | 1.89 | 0.00364387 | 0.00372955 | 0.00361866 | 0 |
1719705000 | 0.00364157 | -3.0E-6 | -0.08 | 0.00364464 | 0.00367422 | 0.00363628 | 0 |
1719618600 | 0.00364468 | -7.4E-5 | -1.99 | 0.00372485 | 0.00376038 | 0.00363187 | 0 |
1719532200 | 0.00371859 | 8.3E-5 | 2.28 | 0.00363805 | 0.00374589 | 0.0036321 | 0 |
1719445800 | 0.00363609 | -2.9E-5 | -0.79 | 0.00379455 | 0.00379491 | 0.00359191 | 0 |
1719359400 | 0.00366552 | 0.0002118 | 6.13 | 0.00345681 | 0.00369954 | 0.00343559 | 0 |
1719273000 | 0.00345372 | -0.00041 | -10.61 | 0.00386292 | 0.00387573 | 0.00336616 | 0 |
1719186600 | 0.00386366 | -8.5E-5 | -2.15 | 0.00394831 | 0.00397549 | 0.00385259 | 0 |
1719100200 | 0.00394833 | -2.6E-5 | -0.65 | 0.00397713 | 0.00397713 | 0.0039288 | 0 |
1719013800 | 0.00397462 | 5.0E-6 | 0.13 | 0.00396707 | 0.00400675 | 0.00389412 | 0 |
1718927400 | 0.00396956 | 0.00013332 | 3.48 | 0.00383671 | 0.00408603 | 0.00383289 | 0 |
1718841000 | 0.00383624 | 8.0E-5 | 2.13 | 0.00375868 | 0.00387151 | 0.00374205 | 0 |
1718754600 | 0.00375672 | -2.8E-5 | -0.74 | 0.00379455 | 0.00379491 | 0.00364588 | 0 |
1718668200 | 0.00378422 | -0.000125 | -3.20 | 0.00375366 | 0.00386088 | 0.00374039 | 0 |
1718581800 | 0.00390929 | 5.9E-5 | 1.53 | 0.00384747 | 0.00394178 | 0.00382392 | 0 |
1718495400 | 0.00385011 | 9.2E-5 | 2.45 | 0.00375807 | 0.003877 | 0.00375034 | 0 |
1718409000 | 0.00375788 | 9.0E-6 | 0.24 | 0.00375338 | 0.00380876 | 0.003633 | 0 |
1718322600 | 0.00374932 | -9.6E-5 | -2.50 | 0.00384095 | 0.00384395 | 0.00370489 | 0 |
1718236200 | 0.00384491 | 6.6E-5 | 1.75 | 0.00378004 | 0.00394535 | 0.00374225 | 0 |
1718149800 | 0.00377877 | 3.9E-5 | 1.04 | 0.00374137 | 0.00385266 | 0.0036064 | 0 |
1718063400 | 0.00373971 | -3.9E-5 | -1.03 | 0.00375366 | 0.00378379 | 0.00372691 | 0 |
1717977000 | 0.00377825 | 2.2E-5 | 0.59 | 0.00375366 | 0.00379202 | 0.00374039 | 0 |
1717890600 | 0.00375632 | 4.0E-6 | 0.11 | 0.00375062 | 0.00378176 | 0.00374246 | 0 |
1717804200 | 0.00375225 | -0.000137 | -3.52 | 0.00388749 | 0.00391562 | 0.0037146 | 0 |
1717717800 | 0.00388939 | 0.00017744 | 4.78 | 0.00371133 | 0.00392984 | 0.00367011 | 0 |
1717631400 | 0.00371195 | 5.1E-5 | 1.39 | 0.0040351 | 0.00408663 | 0.00362736 | 0 |
1717545000 | 0.00366063 | 5.0E-5 | 1.38 | 0.00361562 | 0.00367724 | 0.00359236 | 0 |
1717458600 | 0.00361107 | -1.8E-5 | -0.50 | 0.00362441 | 0.00369549 | 0.00360742 | 0 |
1717372200 | 0.00362867 | -3.2E-5 | -0.87 | 0.00366064 | 0.0036816 | 0.00355465 | 0 |
1717285800 | 0.00366065 | 4.8E-5 | 1.33 | 0.00361293 | 0.00367341 | 0.00360027 | 0 |