Winter TokenWINTER

$ 0.002671

-0.000044

(

-1.62%

)

Official Links

Website

Discord

Info

Rank 3841

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003917

Fully Diluted Market Cap

$ 88,397

Genesis Date

9/04/2021

Days Range 0.002656-0.002716

52 Weeks Range 0.002192-0.006934

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00374137	-0.00107077	-28.6197302058	0.00336616	0.00408603	0.09552462	CX
26	0.00490798	-0.00223738	-45.5865753324	0.00299872	0.00693419	0.17617842	CX
52	0.00232298	0.00034762	14.9643991769	0.00219244	0.00693419	0.15172283	CX
156	0.00232298	0.00034762	14.9643991769	0.00219244	0.00693419	0.15172283	CX
260	0.00232298	0.00034762	14.9643991769	0.00219244	0.00693419	0.15172283	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

List Of Banks Managing the USD Reserve Backing TrueUSD

TrueUSD, the first regulated stablecoin that is fully backed by the US Dollar has partnered up with...

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Stablecoins have maintained a strong growth momentum against the occasionally frustrating crypto market. Recently, the TUSD-TRX pool on the...

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Analyst and trader Michaël van de Poppe is laying out his predictions and targets for four crypto assets. Starting with Ethereum (ETH) scaling...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219
1724370600	0.00283355	-6.0E-6	-0.21	0.00289985	0.00291968	0.0027891
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134
1724111400	0.0028458	8.0E-6	0.28	0.00289985	0.00291968	0.00277346
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299
1722037800	0.00353955	0.00011104	3.24	0.00342757	0.00354801	0.00342684
1721951400	0.00342851	-0.000173	-4.80	0.00360347	0.00360815	0.00334226
1721865000	0.00360189	-0.000157	-4.18	0.00376192	0.00376665	0.00357165
1721778600	0.0037591	4.0E-5	1.08	0.00371744	0.00382353	0.00367542
1721692200	0.00371947	-8.5E-5	-2.23	0.00366184	0.00378753	0.00365523
1721605800	0.00380409	-3.3E-7	-0.01	0.00379845	0.00382855	0.00370395
1721519400	0.00380442	1.7E-5	0.45	0.00378652	0.00382277	0.0037617
1721433000	0.00378744	8.2E-5	2.21	0.00369101	0.00382398	0.00364844
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341052	0.00329119
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00347045	0.00330129
1720655400	0.00335054	3.5E-5	1.06	0.00330774	0.00340134	0.0032712
1720569000	0.00331588	6.0E-5	1.84	0.00325668	0.00335509	0.00324438
1720482600	0.00325634	9.9E-5	3.14	0.00379455	0.00379491	0.00313544
1720396200	0.00315716	-0.000154	-4.65	0.00330696	0.00331818	0.00315716
1720309800	0.0033116	9.1E-5	2.83	0.00321857	0.00332637	0.00319505
1720223400	0.00322064	-9.8E-5	-2.95	0.00329033	0.00335561	0.00305867
1720137000	0.00331859	-0.00024	-6.74	0.00356161	0.00357434	0.00330248
1720050600	0.00355842	-0.000131	-3.55	0.00369133	0.00369966	0.00351014
1719964200	0.00368986	-2.3E-5	-0.62	0.00371132	0.00373668	0.0036704
1719877800	0.00371288	3.0E-6	0.08	0.00379455	0.00379491	0.00364588
1719791400	0.00371013	6.9E-5	1.89	0.00364387	0.00372955	0.00361866
1719705000	0.00364157	-3.0E-6	-0.08	0.00364464	0.00367422	0.00363628
1719618600	0.00364468	-7.4E-5	-1.99	0.00372485	0.00376038	0.00363187
1719532200	0.00371859	8.3E-5	2.28	0.00363805	0.00374589	0.0036321
1719445800	0.00363609	-2.9E-5	-0.79	0.00379455	0.00379491	0.00359191
1719359400	0.00366552	0.0002118	6.13	0.00345681	0.00369954	0.00343559
1719273000	0.00345372	-0.00041	-10.61	0.00386292	0.00387573	0.00336616
1719186600	0.00386366	-8.5E-5	-2.15	0.00394831	0.00397549	0.00385259
1719100200	0.00394833	-2.6E-5	-0.65	0.00397713	0.00397713	0.0039288
1719013800	0.00397462	5.0E-6	0.13	0.00396707	0.00400675	0.00389412
1718927400	0.00396956	0.00013332	3.48	0.00383671	0.00408603	0.00383289
1718841000	0.00383624	8.0E-5	2.13	0.00375868	0.00387151	0.00374205
1718754600	0.00375672	-2.8E-5	-0.74	0.00379455	0.00379491	0.00364588
1718668200	0.00378422	-0.000125	-3.20	0.00375366	0.00386088	0.00374039
1718581800	0.00390929	5.9E-5	1.53	0.00384747	0.00394178	0.00382392
1718495400	0.00385011	9.2E-5	2.45	0.00375807	0.003877	0.00375034
1718409000	0.00375788	9.0E-6	0.24	0.00375338	0.00380876	0.003633
1718322600	0.00374932	-9.6E-5	-2.50	0.00384095	0.00384395	0.00370489
1718236200	0.00384491	6.6E-5	1.75	0.00378004	0.00394535	0.00374225
1718149800	0.00377877	3.9E-5	1.04	0.00374137	0.00385266	0.0036064
1718063400	0.00373971	-3.9E-5	-1.03	0.00375366	0.00378379	0.00372691
1717977000	0.00377825	2.2E-5	0.59	0.00375366	0.00379202	0.00374039
1717890600	0.00375632	4.0E-6	0.11	0.00375062	0.00378176	0.00374246
1717804200	0.00375225	-0.000137	-3.52	0.00388749	0.00391562	0.0037146
1717717800	0.00388939	0.00017744	4.78	0.00371133	0.00392984	0.00367011
1717631400	0.00371195	5.1E-5	1.39	0.0040351	0.00408663	0.00362736
1717545000	0.00366063	5.0E-5	1.38	0.00361562	0.00367724	0.00359236
1717458600	0.00361107	-1.8E-5	-0.50	0.00362441	0.00369549	0.00360742
1717372200	0.00362867	-3.2E-5	-0.87	0.00366064	0.0036816	0.00355465
1717285800	0.00366065	4.8E-5	1.33	0.00361293	0.00367341	0.00360027