Register for streaming realtime charts, analysis tools, and prices.
WINGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.67 | -0.130 | -1.69% | 7.81 | 7.85 | 7.57 | 0.00 |
| May 20 2024 | 7.80 | 0.560 | 7.78% | 6.88 | 7.82 | 6.68 | 0.00 |
| May 19 2024 | 7.24 | -0.090 | -1.17% | 7.32 | 7.40 | 7.21 | 0.00 |
| May 18 2024 | 7.32 | 0.010 | 0.09% | 7.32 | 7.37 | 7.29 | 0.00 |
| May 17 2024 | 7.32 | 0.180 | 2.57% | 7.14 | 7.37 | 7.12 | 0.00 |
| May 16 2024 | 7.13 | -0.120 | -1.60% | 7.24 | 7.29 | 7.06 | 0.00 |
| May 15 2024 | 7.25 | 0.520 | 7.74% | 6.73 | 7.26 | 6.70 | 0.00 |
| May 14 2024 | 6.73 | -0.140 | -2.09% | 6.88 | 6.89 | 6.68 | 0.00 |
| May 13 2024 | 6.87 | 0.150 | 2.29% | 6.46 | 6.94 | 6.43 | 0.00 |
| May 12 2024 | 6.72 | 0.080 | 1.13% | 6.65 | 6.75 | 6.62 | 0.00 |
| May 11 2024 | 6.64 | -0.020 | -0.23% | 6.65 | 6.71 | 6.61 | 0.00 |
| May 10 2024 | 6.66 | -0.230 | -3.32% | 6.88 | 6.94 | 6.58 | 0.00 |
| May 09 2024 | 6.89 | 0.200 | 3.05% | 6.69 | 6.93 | 6.63 | 0.00 |
| May 08 2024 | 6.68 | -0.140 | -2.11% | 6.81 | 6.89 | 6.65 | 0.00 |
| May 07 2024 | 6.83 | -0.080 | -1.12% | 6.90 | 7.04 | 6.81 | 0.00 |
| May 06 2024 | 6.91 | -0.090 | -1.28% | 6.46 | 7.33 | 6.43 | 0.00 |
| May 05 2024 | 7.00 | 0.010 | 0.20% | 6.98 | 7.06 | 6.88 | 0.00 |
| May 04 2024 | 6.98 | 0.100 | 1.51% | 6.87 | 7.04 | 6.84 | 0.00 |
| May 03 2024 | 6.88 | 0.410 | 6.39% | 6.46 | 6.92 | 6.43 | 0.00 |
| May 02 2024 | 6.47 | 0.080 | 1.21% | 6.37 | 6.52 | 6.22 | 0.00 |
| May 01 2024 | 6.39 | -0.260 | -3.95% | 6.63 | 6.63 | 6.18 | 0.00 |
| Apr 30 2024 | 6.65 | -0.330 | -4.68% | 6.98 | 7.07 | 6.46 | 0.00 |
| Apr 29 2024 | 6.98 | 0.090 | 1.33% | 7.10 | 7.17 | 6.76 | 0.00 |
| Apr 28 2024 | 6.89 | -0.050 | -0.73% | 6.93 | 7.02 | 6.86 | 0.00 |
| Apr 27 2024 | 6.94 | -0.040 | -0.53% | 6.97 | 6.98 | 6.83 | 0.00 |
| Apr 26 2024 | 6.97 | -0.080 | -1.07% | 7.05 | 7.08 | 6.92 | 0.00 |
| Apr 25 2024 | 7.05 | 0.030 | 0.44% | 7.02 | 7.13 | 6.86 | 0.00 |
| Apr 24 2024 | 7.02 | -0.240 | -3.29% | 7.26 | 7.33 | 6.95 | 0.00 |
| Apr 23 2024 | 7.26 | -0.050 | -0.73% | 7.30 | 7.34 | 7.20 | 0.00 |
| Apr 22 2024 | 7.31 | 0.210 | 2.90% | 7.10 | 7.47 | 7.07 | 0.00 |
| Apr 21 2024 | 7.10 | 0.010 | 0.12% | 7.08 | 7.18 | 7.03 | 0.00 |
| Apr 20 2024 | 7.09 | 0.090 | 1.35% | 6.98 | 7.15 | 6.91 | 0.00 |
| Apr 19 2024 | 7.00 | 0.060 | 0.84% | 6.93 | 7.16 | 6.51 | 0.00 |
| Apr 18 2024 | 6.94 | 0.240 | 3.57% | 6.70 | 7.01 | 6.65 | 0.00 |
| Apr 17 2024 | 6.70 | -0.260 | -3.76% | 6.98 | 7.05 | 6.54 | 0.00 |
| Apr 16 2024 | 6.96 | 0.030 | 0.44% | 6.93 | 7.03 | 6.75 | 0.00 |
| Apr 15 2024 | 6.93 | -0.260 | -3.58% | 7.03 | 7.43 | 6.80 | 0.00 |
| Apr 14 2024 | 7.19 | 0.140 | 2.03% | 7.03 | 7.20 | 6.80 | 0.00 |
| Apr 13 2024 | 7.05 | -0.290 | -3.94% | 7.33 | 7.43 | 6.73 | 0.00 |
| Apr 12 2024 | 7.34 | -0.320 | -4.20% | 7.65 | 7.78 | 7.22 | 0.00 |
| Apr 11 2024 | 7.66 | -0.050 | -0.69% | 7.71 | 7.79 | 7.60 | 0.00 |
| Apr 10 2024 | 7.71 | 0.150 | 1.99% | 7.55 | 7.77 | 7.38 | 0.00 |
| Apr 09 2024 | 7.56 | -0.280 | -3.53% | 7.83 | 7.84 | 7.46 | 0.00 |
| Apr 08 2024 | 7.84 | 0.250 | 3.28% | 7.72 | 7.94 | 7.22 | 0.00 |
| Apr 07 2024 | 7.59 | 0.050 | 0.69% | 7.53 | 7.68 | 7.53 | 0.00 |
| Apr 06 2024 | 7.54 | 0.110 | 1.42% | 7.41 | 7.61 | 7.38 | 0.00 |
| Apr 05 2024 | 7.43 | -0.280 | -3.67% | 7.72 | 7.76 | 7.22 | 1,023.00 |
| Apr 04 2024 | 7.71 | 0.100 | 1.34% | 7.62 | 8.11 | 7.24 | 12,966.00 |
| Apr 03 2024 | 7.61 | -1.33 | -14.88% | 8.95 | 9.25 | 7.38 | 73,851.00 |
| Apr 02 2024 | 8.94 | -0.450 | -4.77% | 9.36 | 9.36 | 8.50 | 10,365.00 |
| Apr 01 2024 | 9.39 | -0.530 | -5.34% | 9.69 | 9.99 | 9.07 | 4,883.00 |
| Mar 31 2024 | 9.92 | 0.280 | 2.90% | 9.64 | 9.96 | 9.64 | 2,192.00 |
| Mar 30 2024 | 9.64 | -0.210 | -2.17% | 9.84 | 9.99 | 9.62 | 6,794.00 |
| Mar 29 2024 | 9.86 | -0.140 | -1.43% | 9.98 | 10.09 | 9.61 | 5,480.00 |
| Mar 28 2024 | 10.00 | 0.530 | 5.57% | 9.51 | 10.14 | 9.35 | 9,932.00 |
| Mar 27 2024 | 9.47 | -0.200 | -2.10% | 9.69 | 9.99 | 9.46 | 11,187.00 |
| Mar 26 2024 | 9.67 | 0.00 | -0.04% | 9.66 | 10.14 | 9.46 | 13,775.00 |
| Mar 25 2024 | 9.68 | -0.080 | -0.81% | 8.52 | 9.86 | 8.23 | 15,103.00 |
| Mar 24 2024 | 9.76 | 0.320 | 3.35% | 9.40 | 9.82 | 9.32 | 5,130.00 |
| Mar 23 2024 | 9.44 | -0.060 | -0.59% | 9.54 | 10.02 | 9.44 | 6,689.00 |
| Mar 22 2024 | 9.50 | 0.400 | 4.42% | 9.14 | 9.53 | 9.05 | 6,335.00 |
| Mar 21 2024 | 9.09 | -0.160 | -1.77% | 9.27 | 9.37 | 8.90 | 5,346.00 |
| Mar 20 2024 | 9.26 | 0.790 | 9.28% | 8.52 | 9.33 | 8.23 | 4,651.00 |
| Mar 19 2024 | 8.47 | -0.730 | -7.89% | 9.30 | 9.46 | 8.30 | 12,519.00 |
| Mar 18 2024 | 9.20 | -0.860 | -8.55% | 11.24 | 11.26 | 9.05 | 14,805.00 |
| Mar 17 2024 | 10.06 | 0.540 | 5.68% | 9.64 | 10.17 | 9.21 | 8,541.00 |
| Mar 16 2024 | 9.52 | -0.920 | -8.83% | 10.43 | 10.76 | 9.48 | 6,409.00 |
| Mar 15 2024 | 10.44 | -0.300 | -2.83% | 11.24 | 11.26 | 9.76 | 7,239.00 |
| Mar 14 2024 | 10.74 | -0.440 | -3.92% | 11.24 | 11.26 | 10.31 | 10,377.00 |
| Mar 13 2024 | 11.18 | 0.010 | 0.08% | 11.13 | 11.67 | 10.67 | 24,853.00 |
| Mar 12 2024 | 11.17 | 0.740 | 7.07% | 10.46 | 12.77 | 10.20 | 53,014.00 |
| Mar 11 2024 | 10.43 | 0.400 | 3.94% | 10.35 | 10.59 | 9.71 | 13,223.00 |
| Mar 10 2024 | 10.04 | -0.270 | -2.58% | 10.31 | 10.44 | 9.88 | 5,273.00 |
| Mar 09 2024 | 10.30 | 0.130 | 1.24% | 10.19 | 10.71 | 10.14 | 9,710.00 |
| Mar 08 2024 | 10.18 | -0.150 | -1.41% | 10.35 | 10.38 | 9.70 | 10,022.00 |
| Mar 07 2024 | 10.32 | 0.180 | 1.77% | 10.13 | 10.46 | 9.82 | 7,041.00 |
| Mar 06 2024 | 10.14 | 0.610 | 6.44% | 9.52 | 10.17 | 9.07 | 4,610.00 |
| Mar 05 2024 | 9.53 | -0.730 | -7.09% | 10.22 | 10.41 | 9.13 | 6,230.00 |
| Mar 04 2024 | 10.26 | -0.150 | -1.47% | 10.23 | 10.67 | 10.14 | 11,031.00 |
| Mar 03 2024 | 10.41 | -0.480 | -4.41% | 10.90 | 10.95 | 10.33 | 12,848.00 |
| Mar 02 2024 | 10.89 | 0.390 | 3.73% | 10.48 | 10.95 | 10.36 | 6,579.00 |
| Mar 01 2024 | 10.50 | 0.350 | 3.44% | 10.23 | 10.52 | 10.14 | 4,102.00 |
| Feb 29 2024 | 10.15 | -0.280 | -2.72% | 10.51 | 10.51 | 9.99 | 6,946.00 |
| Feb 28 2024 | 10.44 | 0.890 | 9.37% | 9.58 | 10.74 | 9.53 | 21,867.00 |
| Feb 27 2024 | 9.54 | 0.200 | 2.10% | 9.28 | 9.68 | 9.26 | 5,185.00 |
| Feb 26 2024 | 9.35 | 0.050 | 0.52% | 9.53 | 9.56 | 8.86 | 4,852.00 |
| Feb 25 2024 | 9.30 | 0.040 | 0.40% | 9.26 | 9.39 | 9.18 | 853.00 |
| Feb 24 2024 | 9.26 | -0.100 | -1.07% | 9.34 | 9.61 | 9.19 | 4,830.00 |
| Feb 23 2024 | 9.36 | 0.350 | 3.90% | 9.01 | 9.71 | 8.80 | 5,865.00 |
| Feb 22 2024 | 9.01 | 0.030 | 0.29% | 8.95 | 9.21 | 8.65 | 2,613.00 |
