Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUSD | Crypto | 25,239,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.38543 | -5.82% | 6.24 | 6.17 | 6.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.63 | 6.63 | 6.18 | 6.62 | 3.96 - 13.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:47:19 | 26.33 | 7.38 | USD |
WINGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.95 | 9.25 | 7.22 | 29,280.13 | -2.72 | -30.33% |
| 3 Months | 8.02 | 12.77 | 7.22 | 9,128.80 | -1.78 | -22.20% |
| 6 Months | 5.79 | 13.08 | 5.72 | 12,243.86 | 0.451442 | 7.80% |
| 1 Year | 7.93 | 13.08 | 3.96 | 13,312.83 | -1.69 | -21.32% |
| 3 Years | 48.05 | 61.04 | 1.93 | 35,352.55 | -41.81 | -87.02% |
| 5 Years | 64.90 | 74.39 | 1.93 | 37,959.92 | -58.66 | -90.39% |
WINGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.65 | -0.330 | -4.68% | 6.98 | 7.07 | 6.46 | 0.00 |
| Apr 29 2024 | 6.98 | 0.090 | 1.33% | 7.10 | 7.17 | 6.76 | 0.00 |
| Apr 28 2024 | 6.89 | -0.050 | -0.73% | 6.93 | 7.02 | 6.86 | 0.00 |
| Apr 27 2024 | 6.94 | -0.040 | -0.53% | 6.97 | 6.98 | 6.83 | 0.00 |
| Apr 26 2024 | 6.97 | -0.080 | -1.07% | 7.05 | 7.08 | 6.92 | 0.00 |
| Apr 25 2024 | 7.05 | 0.030 | 0.44% | 7.02 | 7.13 | 6.86 | 0.00 |
| Apr 24 2024 | 7.02 | -0.240 | -3.29% | 7.26 | 7.33 | 6.95 | 0.00 |
| Apr 23 2024 | 7.26 | -0.050 | -0.73% | 7.30 | 7.34 | 7.20 | 0.00 |
| Apr 22 2024 | 7.31 | 0.210 | 2.90% | 7.10 | 7.47 | 7.07 | 0.00 |
| Apr 21 2024 | 7.10 | 0.010 | 0.12% | 7.08 | 7.18 | 7.03 | 0.00 |
| Apr 20 2024 | 7.09 | 0.090 | 1.35% | 6.98 | 7.15 | 6.91 | 0.00 |
| Apr 19 2024 | 7.00 | 0.060 | 0.84% | 6.93 | 7.16 | 6.51 | 0.00 |
| Apr 18 2024 | 6.94 | 0.240 | 3.57% | 6.70 | 7.01 | 6.65 | 0.00 |
| Apr 17 2024 | 6.70 | -0.260 | -3.76% | 6.98 | 7.05 | 6.54 | 0.00 |
| Apr 16 2024 | 6.96 | 0.030 | 0.44% | 6.93 | 7.03 | 6.75 | 0.00 |
| Apr 15 2024 | 6.93 | -0.260 | -3.58% | 7.03 | 7.43 | 6.80 | 0.00 |
| Apr 14 2024 | 7.19 | 0.140 | 2.03% | 7.03 | 7.20 | 6.80 | 0.00 |
| Apr 13 2024 | 7.05 | -0.290 | -3.94% | 7.33 | 7.43 | 6.73 | 0.00 |
| Apr 12 2024 | 7.34 | -0.320 | -4.20% | 7.65 | 7.78 | 7.22 | 0.00 |
| Apr 11 2024 | 7.66 | -0.050 | -0.69% | 7.71 | 7.79 | 7.60 | 0.00 |
| Apr 10 2024 | 7.71 | 0.150 | 1.99% | 7.55 | 7.77 | 7.38 | 0.00 |
| Apr 09 2024 | 7.56 | -0.280 | -3.53% | 7.83 | 7.84 | 7.46 | 0.00 |
| Apr 08 2024 | 7.84 | 0.250 | 3.28% | 7.72 | 7.94 | 7.22 | 0.00 |
| Apr 07 2024 | 7.59 | 0.050 | 0.69% | 7.53 | 7.68 | 7.53 | 0.00 |
| Apr 06 2024 | 7.54 | 0.110 | 1.42% | 7.41 | 7.61 | 7.38 | 0.00 |
| Apr 05 2024 | 7.43 | -0.280 | -3.67% | 7.72 | 7.76 | 7.22 | 1,023.00 |
| Apr 04 2024 | 7.71 | 0.100 | 1.34% | 7.62 | 8.11 | 7.24 | 12,966.00 |
| Apr 03 2024 | 7.61 | -1.33 | -14.88% | 8.95 | 9.25 | 7.38 | 73,851.00 |
| Apr 02 2024 | 8.94 | -0.450 | -4.77% | 9.36 | 9.36 | 8.50 | 10,365.00 |
| Apr 01 2024 | 9.39 | -0.530 | -5.34% | 9.69 | 9.99 | 9.07 | 4,883.00 |
| Mar 31 2024 | 9.92 | 0.280 | 2.90% | 9.64 | 9.96 | 9.64 | 2,192.00 |
| Mar 30 2024 | 9.64 | -0.210 | -2.17% | 9.84 | 9.99 | 9.62 | 6,794.00 |
